Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
OVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.6803 | 0.00 | 0.00% | 32.6803 | 32.6803 | 32.6803 | 0 |
| 27 Jun 2024 | 32.6803 | 0.13 | 0.40% | 32.504 | 32.6803 | 32.49 | 867 |
| 26 Jun 2024 | 32.5494 | 0.04 | 0.12% | 32.5187 | 32.56 | 32.5187 | 4,983 |
| 25 Jun 2024 | 32.512 | -0.28 | -0.87% | 32.50 | 32.53 | 32.41 | 346 |
| 24 Jun 2024 | 32.7968 | 0.26 | 0.79% | 32.95 | 32.95 | 32.7968 | 23 |
| 21 Jun 2024 | 32.5408 | 0.03 | 0.09% | 32.41 | 32.55 | 32.40 | 6,230 |
| 20 Jun 2024 | 32.5105 | -0.14 | -0.43% | 32.60 | 32.62 | 32.5105 | 1,408 |
| 18 Jun 2024 | 32.6499 | 0.04 | 0.12% | 32.27 | 32.75 | 32.27 | 284 |
| 17 Jun 2024 | 32.6123 | 0.35 | 1.09% | 32.19 | 32.64 | 32.19 | 1,792 |
| 14 Jun 2024 | 32.2621 | -0.53 | -1.61% | 32.15 | 32.2621 | 32.15 | 446 |
| 13 Jun 2024 | 32.7887 | -0.36 | -1.08% | 32.86 | 32.86 | 32.7887 | 867 |
| 12 Jun 2024 | 33.1481 | 0.55 | 1.70% | 33.4501 | 33.53 | 33.1481 | 2,822 |
| 11 Jun 2024 | 32.594 | -0.11 | -0.33% | 32.81 | 32.81 | 32.51 | 552 |
| 10 Jun 2024 | 32.7004 | -0.16 | -0.49% | 32.31 | 32.7184 | 32.31 | 5,772 |
| 07 Jun 2024 | 32.8611 | -0.33 | -1.01% | 32.87 | 32.87 | 32.8611 | 396 |
| 06 Jun 2024 | 33.1952 | -0.22 | -0.65% | 33.1952 | 33.1952 | 33.1952 | 24 |
| 05 Jun 2024 | 33.4138 | 0.41 | 1.25% | 33.40 | 33.4138 | 33.3201 | 356 |
| 04 Jun 2024 | 33.0026 | -0.51 | -1.51% | 32.91 | 33.13 | 32.91 | 338 |
| 03 Jun 2024 | 33.5087 | -0.05 | -0.16% | 33.5087 | 33.5087 | 33.5087 | 75 |
| 31 May 2024 | 33.5635 | 0.42 | 1.26% | 33.08 | 33.5635 | 33.08 | 668 |
| 30 May 2024 | 33.146 | 0.31 | 0.93% | 33.18 | 33.18 | 33.146 | 286 |
| 29 May 2024 | 32.8401 | -0.41 | -1.23% | 32.89 | 32.89 | 32.8181 | 670 |
| 28 May 2024 | 33.2503 | -0.13 | -0.39% | 33.38 | 33.47 | 33.19 | 1,313 |
| 24 May 2024 | 33.3802 | 0.41 | 1.24% | 33.31 | 33.3802 | 33.31 | 219 |
| 23 May 2024 | 32.9715 | -0.52 | -1.56% | 33.46 | 33.46 | 32.95 | 1,208 |
| 22 May 2024 | 33.494 | -0.29 | -0.86% | 33.81 | 33.81 | 33.494 | 483 |
| 21 May 2024 | 33.7853 | 0.01 | 0.03% | 34.00 | 34.00 | 33.7486 | 556 |
| 20 May 2024 | 33.7746 | -0.02 | -0.05% | 33.7746 | 33.7746 | 33.7746 | 3 |
| 17 May 2024 | 33.7924 | -0.05 | -0.14% | 33.97 | 33.97 | 33.7818 | 5,326 |
| 16 May 2024 | 33.8396 | -0.12 | -0.36% | 33.8396 | 33.8396 | 33.8396 | 22 |
| 15 May 2024 | 33.9622 | 0.17 | 0.51% | 34.49 | 34.49 | 33.9622 | 2 |
| 14 May 2024 | 33.789 | 0.40 | 1.19% | 33.74 | 33.789 | 33.74 | 1,361 |
| 13 May 2024 | 33.3926 | 0.07 | 0.21% | 33.20 | 33.425 | 33.20 | 831 |
| 10 May 2024 | 33.3233 | -0.13 | -0.39% | 33.17 | 33.46 | 33.16 | 1,906 |
| 09 May 2024 | 33.4542 | 0.41 | 1.25% | 33.18 | 33.4542 | 33.18 | 149 |
| 08 May 2024 | 33.0422 | -0.08 | -0.24% | 32.85 | 33.07 | 32.84 | 11,982 |
| 07 May 2024 | 33.1203 | 0.12 | 0.36% | 33.11 | 33.24 | 33.11 | 164 |
| 06 May 2024 | 33.0013 | 0.44 | 1.36% | 33.08 | 33.08 | 33.0013 | 927 |
| 03 May 2024 | 32.5583 | 0.22 | 0.68% | 32.42 | 32.5583 | 32.42 | 131 |
| 02 May 2024 | 32.34 | 0.66 | 2.08% | 31.96 | 32.34 | 31.96 | 6,564 |
| 01 May 2024 | 31.6808 | -0.05 | -0.15% | 31.65 | 31.97 | 31.5977 | 1,084 |
| 30 Abr 2024 | 31.7292 | -0.60 | -1.87% | 32.0655 | 32.0655 | 31.7292 | 910 |
| 29 Abr 2024 | 32.3337 | 0.20 | 0.63% | 31.91 | 32.3337 | 31.91 | 33 |
| 26 Abr 2024 | 32.1319 | 0.40 | 1.27% | 32.24 | 32.24 | 32.08 | 2,824 |
| 25 Abr 2024 | 31.73 | -0.38 | -1.18% | 31.66 | 31.73 | 31.54 | 668 |
| 24 Abr 2024 | 32.1094 | 0.03 | 0.09% | 31.97 | 32.1094 | 31.82 | 1,997 |
| 23 Abr 2024 | 32.0794 | 0.64 | 2.03% | 31.65 | 32.20 | 31.65 | 6,721 |
| 22 Abr 2024 | 31.44 | 0.29 | 0.93% | 31.14 | 31.68 | 31.14 | 243 |
| 19 Abr 2024 | 31.1488 | 0.17 | 0.54% | 31.1619 | 31.21 | 30.93 | 7,817 |
| 18 Abr 2024 | 30.9819 | 0.03 | 0.08% | 31.45 | 31.45 | 30.9819 | 121 |
| 17 Abr 2024 | 30.9564 | -0.33 | -1.06% | 31.52 | 31.52 | 30.9564 | 9,461 |
| 16 Abr 2024 | 31.2881 | -0.26 | -0.81% | 31.22 | 31.2881 | 31.22 | 148 |
| 15 Abr 2024 | 31.5442 | -0.44 | -1.37% | 32.20 | 32.20 | 31.5442 | 1,615 |
| 12 Abr 2024 | 31.9812 | -0.59 | -1.82% | 32.84 | 32.84 | 31.80 | 1,855 |
| 11 Abr 2024 | 32.5734 | 0.17 | 0.53% | 32.81 | 32.81 | 32.46 | 923 |
| 10 Abr 2024 | 32.4009 | -1.01 | -3.02% | 32.43 | 32.43 | 32.11 | 2,836 |
| 09 Abr 2024 | 33.4088 | 0.12 | 0.36% | 32.95 | 33.4088 | 32.95 | 1,020 |
| 08 Abr 2024 | 33.289 | 0.20 | 0.61% | 33.20 | 33.289 | 33.20 | 101 |
| 05 Abr 2024 | 33.087 | 0.33 | 1.02% | 33.09 | 33.14 | 32.80 | 16,524 |
| 04 Abr 2024 | 32.7537 | -0.46 | -1.38% | 33.66 | 33.66 | 32.7537 | 233 |
| 03 Abr 2024 | 33.2127 | -0.04 | -0.12% | 33.23 | 33.23 | 33.2127 | 252 |
| 02 Abr 2024 | 33.2536 | -0.68 | -2.01% | 33.2536 | 33.2536 | 33.2536 | 238 |
