Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parametric Equity Premium Income ETF | PAPI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0289 | -0.11% | 26.2408 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.36 | 26.1683 | 26.36 | 26.2408 | 26.2697 |
Resumen Histórico PAPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.14 | 26.59 | 26.03 | 26.33 | 51,109 | 0.1008 | 0.39% |
| 1 Month | 26.54 | 26.98 | 26.03 | 26.47 | 21,782 | -0.2992 | -1.13% |
| 3 Months | 26.38 | 28.43 | 25.86 | 26.54 | 22,126 | -0.1392 | -0.53% |
| 6 Months | 25.34 | 28.43 | 25.07 | 26.24 | 16,316 | 0.9008 | 3.55% |
| 1 Year | 24.99 | 28.43 | 24.0331 | 26.19 | 13,458 | 1.25 | 5.01% |
| 3 Years | 24.99 | 28.43 | 24.0331 | 26.19 | 13,458 | 1.25 | 5.01% |
| 5 Years | 24.99 | 28.43 | 24.0331 | 26.19 | 13,458 | 1.25 | 5.01% |
PAPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 26.2408 | -0.03 | -0.11% | 26.36 | 26.36 | 26.1683 | 39,233 |
| 04 Jun 2024 | 26.2697 | -0.10 | -0.37% | 26.32 | 26.33 | 26.2049 | 22,083 |
| 03 Jun 2024 | 26.3681 | -0.15 | -0.55% | 26.59 | 26.59 | 26.33 | 38,147 |
| 31 May 2024 | 26.5144 | 0.20 | 0.75% | 26.33 | 26.5144 | 26.1222 | 19,262 |
| 30 May 2024 | 26.317 | 0.29 | 1.10% | 26.14 | 26.32 | 26.14 | 171,263 |
| 29 May 2024 | 26.03 | -0.42 | -1.59% | 26.14 | 26.20 | 26.03 | 4,792 |
| 28 May 2024 | 26.45 | -0.05 | -0.17% | 26.81 | 26.81 | 26.39 | 31,795 |
| 24 May 2024 | 26.4962 | 0.09 | 0.35% | 26.46 | 26.54 | 26.46 | 3,053 |
| 23 May 2024 | 26.4046 | -0.33 | -1.22% | 26.72 | 26.72 | 26.40 | 12,278 |
| 22 May 2024 | 26.73 | -0.13 | -0.47% | 26.86 | 26.86 | 26.6769 | 18,179 |
| 21 May 2024 | 26.8554 | -0.02 | -0.06% | 26.98 | 26.98 | 26.8252 | 22,209 |
| 20 May 2024 | 26.8712 | -0.07 | -0.26% | 26.88 | 26.92 | 26.87 | 23,062 |
| 17 May 2024 | 26.94 | 0.12 | 0.45% | 26.88 | 26.95 | 26.80 | 18,594 |
| 16 May 2024 | 26.8201 | 0.08 | 0.29% | 26.75 | 26.84 | 26.75 | 3,072 |
| 15 May 2024 | 26.7419 | -0.09 | -0.35% | 26.93 | 26.93 | 26.70 | 12,602 |
| 14 May 2024 | 26.8349 | 0.02 | 0.09% | 26.89 | 26.89 | 26.8349 | 1,138 |
| 13 May 2024 | 26.81 | 0.04 | 0.15% | 26.85 | 26.88 | 26.79 | 2,961 |
| 10 May 2024 | 26.7699 | 0.06 | 0.22% | 26.75 | 26.7699 | 26.75 | 906 |
| 09 May 2024 | 26.7101 | 0.13 | 0.51% | 26.63 | 26.73 | 26.595 | 4,400 |
| 08 May 2024 | 26.5753 | 0.06 | 0.21% | 26.54 | 26.5753 | 26.48 | 4,060 |
| 07 May 2024 | 26.52 | 0.16 | 0.63% | 26.41 | 26.5285 | 26.41 | 1,388 |
| 06 May 2024 | 26.355 | 0.09 | 0.36% | 26.34 | 26.45 | 26.3257 | 3,395 |
