ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.49
-0.01
(-0.04%)
Al cierre: 22 Junio 3:00PM
26.49
0.00
( 0.00% )
Fuera de horario: 6:00PM

Parametric Equity Premium Income ETF (PAPI) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
26.49
( -0.04% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
64,011
26.44 Rango del Día 26.65
24.75 Rango de 52 semanas 28.535
Precio Anterior
26.50
Precio de Apertura
26.65
Última hora de negociación
17:30:00
Volumen promedio (3 m)
86,174
Volumen financiero
US$ 1,696,914
Precio Promedio Ponderado
26.5097

PAPI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.57-2.1064301552127.0627.0626.36399026.55785348SP
4-0.37-1.3775130305326.8627.0626.37086226.60960593SP
12-1.04-3.7776970577627.5327.68526.00518617426.73380397SP
260.281.0682945440726.2128.53525.697782827.04452752SP
520.973.8009404388725.5228.53524.756519126.52134579SP
1561.56.0024009603824.9928.53523.3224845726.3390808SP
2601.56.0024009603824.9928.53523.3224845726.3390808SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CIITTianci International Inc
US$ 0.83
(69.39%)
29.62M
CISOCISO Global Inc
US$ 0.3334
(29.38%)
16.52M
MGRXMangoceuticals Inc
US$ 0.373
(28.18%)
28.03M
IONRioneer Ltd
US$ 4.56
(18.44%)
392.05k
ADTXAditxt Inc
US$ 0.0226
(17.71%)
200.92M
NXTSNexentis Techgnologies Inc
US$ 7.29
(-43.92%)
1.95M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.30
(-39.47%)
286.8k
WETOWetour Robotics Ltd
US$ 0.859
(-25.30%)
298.41k
SDOTSadot Group Inc
US$ 7.25
(-21.62%)
108.32k
CASTFreeCast Inc
US$ 8.08
(-17.89%)
1.18M
ADTXAditxt Inc
US$ 0.0226
(17.71%)
200.92M
GDCGD Culture Group Ltd
US$ 0.0217
(6.90%)
35.55M
CIITTianci International Inc
US$ 0.83
(69.39%)
29.62M
MGRXMangoceuticals Inc
US$ 0.373
(28.18%)
28.03M
CISOCISO Global Inc
US$ 0.3334
(29.38%)
16.52M
Dapper1 Dapper1 3 minutos hace
Patience while waiting for the pop when we get news!
MBAK
MarketMindset MarketMindset 4 minutos hace
Posted on behalf of Black Swan Graphene Inc. - (TSXV: SWAN | OTCQB: BSWGF) enters the second half of 2026 with continuity at the board level and a significantly expanded business following the successful integration of Falpaco.

At its first AGM since closing the C$12.7M Falpaco acqui
BSWGF
satter satter 5 minutos hace
Your breakdown of the 1,015,000,000 shares shifting to 'Held at DTC' between June 11th and June 16th doesn't prove the stock is safe it shows the gun is fully loaded. When those blocks moved into active DTC status, it meant the Rule 144 restrictive legends were officially stripped off the certificat
HIRU
NeoSunTzu NeoSunTzu 5 minutos hace
The housing bill with the final amendment passed the Senate about an hour ago 85-5. The House leadership is reported to be using a "suspension of the rules" to fast track it and they are expected to concur with the Senate version. It is targeted to be on Trump's desk for signing ceremony on Wednesda
FMCC
CommodityCoverage CommodityCoverage 5 minutos hace
Posted on behalf of Excalibur Metals Corp. - With silver near $65 and gold around $4,170, both off about 2% today but still holding near the top of a strong year, the tape favors early-stage explorers with a real drill story, and Excalibur (EXCL.v OTCQB: EXCBF) has one at its Bellehelen silver-gold
EXCL
Chompiee Chompiee 6 minutos hace
Xeriant mentioned separately in another Press Release today.

https://www.globenewswire.com/news-release/2026/06/22/3315213/0/en/Skyborne-Technology-Inc-STI-a-UAV-Corp-Company-completes-initial-step-for-Weight-Balance-Analysis-and-Flight-Testing.html
XERI
Zardiw Zardiw 6 minutos hace
Not really....except for the minor drop on Thurs.....but she's strong so she bounced right back..........

Z
LWLG
Zardiw Zardiw 8 minutos hace
Just shows the $Volume traded mainly. And other indicators...... 5 Days RSI .......Social media stuff......etc

Z
NWBO
monkeybusiness monkeybusiness 8 minutos hace
Shareholder update July 2nd 10:00 a.m.
SFRX
Hoskuld Hoskuld 9 minutos hace
New, apparently effective treatment for glioblastoma: https://x.com/Rainmaker1973/status/2068986907212570968
NWBO
Zardiw Zardiw 9 minutos hace
$EHGO Found Early +126%. DDAmanda Chart.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaEHGO.jpg

Z
EHGO
Seminole Red Seminole Red 9 minutos hace
good pickin Beerworld
Zardiw Zardiw 9 minutos hace
$EHGO Found Early +126%. DDAmanda Chart.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaEHGO.jpg

Z
EHGO
US Market News US Market News 9 minutos hace
Kevin Wheeler to Retire as Executive Chairman; President and CEO Stephen Shafer Named ChairmanJune 22, 2026 7:06 PM
PR Newswire (US) class="legendSpanClass"MILWAUKEE, class="legendSpanClass"June 22, 2026 /PRNewswire/ --
AOS
12yearplan 12yearplan 10 minutos hace
Good to know and thanks so much!..
SNBR
norisknorewards norisknorewards 11 minutos hace
"I doubt it's helping the people who are long on this stock."

by design, impo
NWBO
Denisk Denisk 12 minutos hace
Wel, according to Ernie on UNCY blog , here is what he said about the RS last friday, I believe:
ErnieBilco to You:
"They must be pretty sure because it isn't even being voted on at their annual meeting on Monday."
Let's see who is right? What is the deadline to be above $1 to a
AMRN
ProfitChaser ProfitChaser 13 minutos hace
Same here. Spending more time away from my computer lately till market picks up
fuagf fuagf 14 minutos hace
LOLOL Good wife. Good relationship. Well done there too.
MarketMindset MarketMindset 15 minutos hace
Posted on behalf of Corcel Exploration Corp. - Key takeaways from CEO Jon Ward's recent interview:

• Assays remain pending from five additional Phase I drill holes

• Holes YK26-002 and YK26-003 tested step-outs along the main skarn zone

• Holes YK26-005 a
CRCL
EmpressRealm45 EmpressRealm45 15 minutos hace
I am hoping we will have a surprise announcement any moment. Also, freeing up f2 should not be linked to lowering the interest rate as F2 is profitable no matter what. Wallstreet literally wants to takeover f2 business as they feel with government guarantees they can service like the non-agency busi
FNMA
Buckey Buckey 16 minutos hace
We used to do NHL playoff drafts. My wife selected players based on how hot they were and you guessed it. Won the money
Lord Andreti Lord Andreti 18 minutos hace
At this point I’m praying it’s a pump and dump. Huge one too. 

We aren’t left with much and our averages (for those who dared to average down) ain’t, at all, far from here. 

Gimme that pump to $10-$20 and let it find its way back to pennies and billions in OS 1-2 years
VGLS
improving improving 18 minutos hace
Femike, I can't blame you for not addressing the market makers' actions directed against Northwest; I wouldn't want to defend them either.
Nevertheless, your reply is a bizarre one. Anyone can read Northwest's PRs (https://nwbio.com/press-releases/) and see the progress that has been made dur
NWBO

Su Consulta Reciente

Delayed Upgrade Clock