ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Parametric Equity Premium Income ETF

Parametric Equity Premium Income ETF (PAPI)

26.99
-0.15
( -0.55% )
Actualizado: 12:41:59

Parametric Equity Premium Income ETF (PAPI) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
26.99
( -0.55% )
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
45,448
26.88 Rango del Día 27.09
24.75 Rango de 52 semanas 28.535
Precio Anterior
27.14
Precio de Apertura
27.09
Última hora de negociación
12:49:15
Volumen promedio (3 m)
81,026
Volumen financiero
US$ 1,224,031
Precio Promedio Ponderado
26.9326

PAPI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.21-0.77205882352927.227.226.665481426.9400743SP
40.381.4280345734726.6127.226.37188126.76146436SP
12-0.36-1.3162705667327.3527.3526.00518102626.62609989SP
260.913.4892638036826.0828.53526.00517843627.09009629SP
521.325.1421893260625.6728.53524.756503226.56941736SP
15628.0032012805124.9928.53523.3224872426.34906329SP
26028.0032012805124.9928.53523.3224872426.34906329SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LHSWLianhe Sowell International Group Ltd
US$ 5.31
(195.00%)
90.28M
ZCMDZhongchao Inc
US$ 2.225
(100.45%)
33.81M
KIDZKIDZ AI Inc
US$ 1.2199
(79.42%)
167.86M
INLFINLIF Limited
US$ 7.68
(77.78%)
1.65M
LUCYInnovative Eyewear Inc
US$ 1.3187
(73.51%)
170.91M
REEREE Automotive Ltd
US$ 0.0762
(-63.68%)
7.39M
ALARAlarum Technologies Ltd
US$ 3.04
(-52.13%)
3.46M
JEM707 Cayman Holdings Ltd
US$ 1.53
(-33.48%)
3.52M
JLHLJulong Holding Limited
US$ 5.08
(-30.70%)
2.27M
BIYABaiya International Group Inc
US$ 0.4679
(-25.43%)
4.17M
YHCLQR House Inc
US$ 0.03585
(-20.51%)
411.05M
LUCYInnovative Eyewear Inc
US$ 1.3187
(73.51%)
170.91M
KIDZKIDZ AI Inc
US$ 1.2199
(79.42%)
167.86M
LHSWLianhe Sowell International Group Ltd
US$ 5.31
(195.00%)
90.28M
AALAmerican Airlines Group Inc
US$ 17.9401
(0.11%)
87.56M
BBANBOB BBANBOB 42 segundos hace
GENERALLY TAKE 2 TO 3 DAYS FOR NEWS TO DIGEST BEFORE FOLKS REACT.
RDGL
The Truth Hurts The Truth Hurts 44 segundos hace
Assuming that would occur of course. 
AngeloFoca AngeloFoca 2 minutos hace
Do you think the PSM data was developed to support an appeal of a CHM Letter issued after the November 2025 CHM meeting?
Again with this "CHM Letter" THAT WAS NEVER ISSUED!!!


.
NWBO
stevhoff stevhoff 2 minutos hace
That's right and that's a lot of dilution when the conversion occurs. On a di;luted per share basis, there's nothing there.
MarauderWarlock33 MarauderWarlock33 2 minutos hace
https://www.gov.uk/government/news/nhs-patients-get-faster-access-to-medicines-under-new-pilots

NICE updates.
NWBO
waterpro42 waterpro42 3 minutos hace
Ok me and a Canadian buddy just slapped us to 1 MM, somebody else take the baton.
FITY
DrHigh DrHigh 3 minutos hace
3 million shares traded after great news and we are red. lets see what our OS does later this week. There has been a consistent delay to OS being updated. I bet more than half of today's shares comes from dilution
NWBO
Jack_Herer Jack_Herer 3 minutos hace
We will release the results when we’re permitted to do so.

Around 4 beers past beer o’clock here in Accra. But I’m celebrating, so give me a break!
DTREF
brooktrail1933 brooktrail1933 3 minutos hace
I'm not sure I agree with your analysis.
The first reason is the flurry of activity on the part of NWBO right after the November CHM meeting, at which we know the MAA was discussed. That's not the sort of thing a company would do if it knew it would be another year before their treatment wou
NWBO
betman betman 3 minutos hace
400,000 at .0001 . Did we just come off the expert market ?
PHIL
reachjo reachjo 4 minutos hace
Well said.
NWBO
underpar71 underpar71 5 minutos hace
And, in the midst of all the bickering of blindfolded shareholders, the stock will go red again today.
NWBO
The Truth Hurts The Truth Hurts 5 minutos hace
Yes, those are from each acquisition and are "insider" control shares. No?
JJ24 JJ24 6 minutos hace
Would be nice to see some volume before update . It’s gotta be something super juicy to get a group to buy . 
FRTG
z-money z-money 6 minutos hace
I being impatient, I know. But I wish they would get their act together already. LOL.
NNRX
SDCRBS SDCRBS 6 minutos hace
⭐ Executive Summary: Melvin Ejiogu (CEO, VeeMost Technologies)
🎓 Education & Credentials
Melvin holds a Bachelor’s degree in Business Administration (Corporate Finance) from the University of Akron in Ohio .

He also holds top-level IT certifications, including th
VMST
stevhoff stevhoff 6 minutos hace
Series E preferred:3,898,500. Each share convertibl;e into 1000 shares of common.
US Market News US Market News 6 minutos hace
Genmab Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
Business Wire TEPKINLY® (epcori
GNMSF
US Market News US Market News 7 minutos hace
AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY
ABBV
US Market News US Market News 7 minutos hace
AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY
ABBV
nathanial nathanial 7 minutos hace
Number 1 on the breakout boards.
RDGL
US Market News US Market News 7 minutos hace
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 6, 2026 1:50 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- 
ZTS
rmoss rmoss 7 minutos hace
Hell he could be just trying to keep his atm open lol
UBQU
Aquahoya Aquahoya 7 minutos hace
One more MM. Cant be much
FITY
Myth Myth 8 minutos hace
"Blacktop Horizon" Justin Johnson live

https://www.youtube.com/watch?v=uElBgnt45RA

Su Consulta Reciente

Delayed Upgrade Clock