Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PDN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 33.6531 | 0.01 | 0.02% | 33.64 | 33.72 | 33.6301 | 10,043 |
| 17 May 2024 | 33.6462 | 0.12 | 0.36% | 33.51 | 33.65 | 33.51 | 10,914 |
| 16 May 2024 | 33.5252 | -0.21 | -0.64% | 33.62 | 33.65 | 33.5252 | 6,952 |
| 15 May 2024 | 33.74 | 0.31 | 0.93% | 33.58 | 33.74 | 33.51 | 13,397 |
| 14 May 2024 | 33.43 | 0.23 | 0.70% | 33.29 | 33.4401 | 33.281 | 26,762 |
| 13 May 2024 | 33.1975 | 0.02 | 0.05% | 33.22 | 33.32 | 33.17 | 14,169 |
| 10 May 2024 | 33.18 | -0.02 | -0.06% | 33.33 | 33.3689 | 33.14 | 17,199 |
| 09 May 2024 | 33.20 | 0.25 | 0.77% | 32.99 | 33.215 | 32.99 | 9,088 |
| 08 May 2024 | 32.9455 | 0.01 | 0.02% | 32.77 | 32.96 | 32.77 | 11,609 |
| 07 May 2024 | 32.94 | -0.07 | -0.21% | 32.97 | 33.03 | 32.87 | 16,764 |
| 06 May 2024 | 33.01 | 0.19 | 0.58% | 32.83 | 33.02 | 32.83 | 19,459 |
| 03 May 2024 | 32.82 | 0.28 | 0.86% | 32.76 | 32.82 | 32.655 | 30,426 |
| 02 May 2024 | 32.54 | 0.63 | 1.97% | 32.26 | 32.54 | 32.23 | 19,059 |
| 01 May 2024 | 31.91 | -0.04 | -0.13% | 31.89 | 32.32 | 31.814 | 14,851 |
| 30 Abr 2024 | 31.95 | -0.55 | -1.69% | 32.22 | 32.26 | 31.95 | 10,224 |
| 29 Abr 2024 | 32.50 | 0.37 | 1.15% | 32.36 | 32.5561 | 32.36 | 28,200 |
| 26 Abr 2024 | 32.13 | 0.21 | 0.66% | 32.03 | 32.16 | 32.00 | 36,626 |
| 25 Abr 2024 | 31.92 | -0.16 | -0.50% | 31.65 | 31.94 | 31.555 | 56,988 |
| 24 Abr 2024 | 32.08 | -0.14 | -0.45% | 32.11 | 32.12 | 31.9201 | 15,612 |
| 23 Abr 2024 | 32.2237 | 0.27 | 0.86% | 32.02 | 32.29 | 32.02 | 44,750 |
| 22 Abr 2024 | 31.95 | 0.31 | 0.98% | 31.86 | 32.0299 | 31.775 | 22,764 |
| 19 Abr 2024 | 31.64 | -0.03 | -0.09% | 31.63 | 31.72 | 31.56 | 19,608 |
| 18 Abr 2024 | 31.67 | 0.05 | 0.16% | 31.70 | 31.785 | 31.589 | 14,503 |
| 17 Abr 2024 | 31.62 | 0.02 | 0.06% | 31.72 | 31.72 | 31.4915 | 17,844 |
| 16 Abr 2024 | 31.60 | -0.40 | -1.25% | 31.63 | 31.66 | 31.55 | 13,502 |
| 15 Abr 2024 | 32.00 | -0.18 | -0.56% | 32.40 | 32.40 | 31.955 | 14,465 |
| 12 Abr 2024 | 32.18 | -0.55 | -1.67% | 32.36 | 32.365 | 32.18 | 12,782 |
| 11 Abr 2024 | 32.7279 | 0.17 | 0.52% | 32.68 | 32.79 | 32.40 | 11,610 |
| 10 Abr 2024 | 32.56 | -0.48 | -1.45% | 32.59 | 32.59 | 32.43 | 14,008 |
| 09 Abr 2024 | 33.04 | 0.08 | 0.24% | 33.09 | 33.14 | 32.9116 | 11,795 |
| 08 Abr 2024 | 32.96 | 0.19 | 0.59% | 33.00 | 33.02 | 32.915 | 15,810 |
| 05 Abr 2024 | 32.7666 | 0.16 | 0.48% | 32.57 | 32.8182 | 32.57 | 9,402 |
| 04 Abr 2024 | 32.61 | -0.20 | -0.61% | 33.01 | 33.05 | 32.58 | 12,832 |
| 03 Abr 2024 | 32.81 | 0.26 | 0.80% | 32.54 | 32.91 | 32.54 | 11,553 |
| 02 Abr 2024 | 32.55 | -0.27 | -0.82% | 32.57 | 32.58 | 32.4829 | 9,140 |
| 01 Abr 2024 | 32.82 | -0.06 | -0.18% | 32.88 | 32.95 | 32.7805 | 14,496 |
| 28 Mar 2024 | 32.88 | -0.13 | -0.39% | 32.86 | 32.9699 | 32.86 | 19,503 |
| 27 Mar 2024 | 33.01 | 0.29 | 0.89% | 32.78 | 33.01 | 32.78 | 12,823 |
| 26 Mar 2024 | 32.72 | 0.02 | 0.06% | 32.77 | 32.82 | 32.72 | 17,909 |
| 25 Mar 2024 | 32.70 | -0.02 | -0.06% | 32.55 | 32.74 | 32.55 | 24,360 |
| 22 Mar 2024 | 32.72 | -0.12 | -0.37% | 32.83 | 32.83 | 32.6801 | 33,426 |
| 21 Mar 2024 | 32.84 | 0.03 | 0.09% | 32.83 | 32.92 | 32.81 | 17,606 |
| 20 Mar 2024 | 32.81 | 0.34 | 1.05% | 32.44 | 32.88 | 32.38 | 42,426 |
| 19 Mar 2024 | 32.47 | 0.03 | 0.10% | 32.32 | 32.49 | 32.26 | 12,278 |
| 18 Mar 2024 | 32.4361 | -0.12 | -0.38% | 32.54 | 32.54 | 32.43 | 7,705 |
| 15 Mar 2024 | 32.56 | 0.00 | -0.01% | 32.54 | 32.595 | 32.5101 | 9,795 |
| 14 Mar 2024 | 32.5617 | -0.12 | -0.36% | 32.88 | 32.88 | 32.49 | 17,603 |
| 13 Mar 2024 | 32.68 | -0.05 | -0.15% | 32.61 | 32.79 | 32.61 | 13,246 |
| 12 Mar 2024 | 32.73 | 0.21 | 0.65% | 32.60 | 32.74 | 32.48 | 19,000 |
| 11 Mar 2024 | 32.52 | -0.30 | -0.91% | 32.51 | 32.58 | 32.4522 | 16,762 |
| 08 Mar 2024 | 32.82 | 0.06 | 0.18% | 32.87 | 32.955 | 32.7626 | 15,463 |
| 07 Mar 2024 | 32.76 | 0.28 | 0.87% | 32.68 | 32.805 | 32.64 | 16,740 |
| 06 Mar 2024 | 32.4774 | 0.47 | 1.46% | 32.49 | 32.5923 | 32.43 | 32,336 |
| 05 Mar 2024 | 32.0085 | -0.04 | -0.13% | 32.14 | 32.17 | 31.955 | 14,178 |
| 04 Mar 2024 | 32.05 | -0.20 | -0.62% | 31.95 | 32.1399 | 31.95 | 10,944 |
| 01 Mar 2024 | 32.25 | 0.26 | 0.81% | 32.06 | 32.2799 | 31.94 | 15,535 |
| 29 Feb 2024 | 31.99 | 0.17 | 0.53% | 32.08 | 32.08 | 31.8242 | 20,222 |
| 28 Feb 2024 | 31.82 | -0.17 | -0.53% | 31.88 | 31.9599 | 31.7719 | 15,331 |
| 27 Feb 2024 | 31.99 | 0.05 | 0.16% | 31.89 | 32.0293 | 31.89 | 19,117 |
| 26 Feb 2024 | 31.94 | -0.14 | -0.44% | 31.95 | 31.99 | 31.8748 | 6,481 |
| 23 Feb 2024 | 32.08 | 0.01 | 0.03% | 32.10 | 32.118 | 31.95 | 28,599 |
| 22 Feb 2024 | 32.07 | 0.23 | 0.72% | 32.10 | 32.12 | 31.985 | 10,289 |
| 21 Feb 2024 | 31.84 | 0.03 | 0.09% | 31.78 | 31.85 | 31.675 | 38,389 |
