Cotización Putnam Focused Large Cap... - PGRO | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Putnam Focused Large Cap Growth Etf (PGRO) Cotización

Putnam Focused Large Cap Growth Etf (PGRO)

36.2641

0.1241

(0.34%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

36.145

-0.1191

(-0.33%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

36.2641

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

9,203

35.37 Rango del Día 36.2304

30.4087 Rango de 52 semanas 40.49

Precio Anterior

36.14

Precio de Apertura

36.01

Hora

Última hora de negociación

Volumen promedio (3 m)

8,683

Volumen financiero

US$ 330,783

Precio Promedio Ponderado

35.9429

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.9859	-2.6467114094	37.25	38.13	36.13	8486	36.93562798	SP
4	-3.5159	-8.83836098542	39.78	40.15	36.13	9878	38.69692846	SP
12	-3.7059	-9.27170377783	39.97	40.49	36.13	8683	38.92713182	SP
26	2.7041	8.05750893921	33.56	40.49	33.31	6028	38.26689346	SP
52	3.9541	12.238006809	32.31	40.49	30.4087	5758	35.86058397	SP
156	11.6641	47.4150406504	24.6	40.49	19.17	5684	28.78458277	SP
260	11.2041	44.7090981644	25.06	40.49	19.17	5203	28.57783879	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

penguin007

penguin007 12 minutos hace

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 15 minutos hace

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 18 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 18 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 19 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 19 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 21 minutos hace

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 34 minutos hace

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 36 minutos hace

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 45 minutos hace

Feels like a pasta dish warmed up in the microwave

236T568

236T568 46 minutos hace

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 48 minutos hace

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 58 minutos hace

Good morning CLNVERS

Peter J

Peter J 59 minutos hace

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 1 hora hace

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 1 hora hace

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 1 hora hace

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 1 hora hace

The former is the key IMO...

Putnam Focused Large Cap...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones