Invesco Fundamental High... PHB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Invesco Fundamental High Yield Corporate Bond ETF (PHB)
Invesco Fundamental High Yield Corporate Bond ETF (PHB) Opciones

Invesco Fundamental High Yield Corporate Bond ETF (PHB)

18.164

0.00

(0.02%)

Cerrado 30 Julio 3:00PM

Delayed by 15 minutes

18.164

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

PHB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	4.30	0.00	2.60	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.95	2.45	0.00	1.70	0.00	0.00 %	0	0	-
18.00	0.20	1.45	0.20	0.825	0.00	0.00 %	0	2	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
10.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
20.00	1.60	2.80	0.00	2.20	0.00	0.00 %	0	0	-
21.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
22.00	1.95	6.20	0.00	4.075	0.00	0.00 %	0	0	-
23.00	2.55	7.20	0.00	4.875	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PMECPrimech Holdings Ltd	US$ 1.11 (110.95%)	4.31M
NUZENuZee Inc	US$ 7.05 (90.54%)	1.97M
FRESFresh2 Group Ltd	US$ 3.25 (55.50%)	1
STECSantech Holdings Limited	US$ 0.3783 (32.50%)	1
ALXOALX Oncology Holdings Inc	US$ 7.16 (31.38%)	225.32k
FGENFibroGen Inc	US$ 0.567 (-44.95%)	366.24k
MGNXMacroGenics Inc	US$ 3.92 (-25.33%)	106.28k
TTNPTitan Pharmaceuticals Inc	US$ 4.52 (-19.43%)	4
JTAIJet AI Inc	US$ 0.271 (-19.13%)	515.58k
NCPLNetcapital Inc	US$ 0.0682 (-17.83%)	257.72k
FFIEFaraday Future Intelligent Electric Inc	US$ 0.395 (25.00%)	20.07M
VWEVintage Wine Estates Inc	US$ 0.0558 (-6.53%)	4.96M
PMECPrimech Holdings Ltd	US$ 1.11 (110.95%)	4.31M
NVDANVIDIA Corporation	US$ 110.22 (6.26%)	3.52M
SQQQProShares UltraPro Short QQQ	US$ 9.02 (-4.35%)	2.34M

rosemountbomber

rosemountbomber 4 minutos hace

Nope, they recognized the 15 million in Q2.

Atlanta1

Atlanta1 5 minutos hace

dshade

dshade 5 minutos hace

Not strange at all. Have you bought any? I have. Still bidding as well. Buying will come heavy AFTER the news. Still under radar with old symbol as well.

stock1ace1

stock1ace1 5 minutos hace

jay_tee

jay_tee 5 minutos hace

Heck IDK if that’s even accurate. They’ve had so many compliance issues I’m lost….not sure how our no bidder will save the day….

PonkenPlonken

PonkenPlonken 6 minutos hace

MASSIVE bounce coming

RealDutch

RealDutch 6 minutos hace

But I note that estimates regarding the two first verticals have come down to one third of what they were

How is that? Is $250 fair value for gold (SIRI) not enough for you? It depends on which cycle rate you are using. There is a big difference between 3 days and 15 days.

sylvia07

sylvia07 7 minutos hace

I don't know what you are talking about but I expect this to blast off anytime with all the good news and naked shorts.

Foogie88

Foogie88 7 minutos hace

I just put that clown on ignore. He’s here everyday shouting the same thing 24/7. Only thing he’s doing is taking in oxygen. Nobody could possibly read what that clown has to say every single day.

jimmybob

jimmybob 7 minutos hace

$PYPL:

Bernstein upgrades to Outperform from Perform - raises PT to $78 from $71

$MS keeps at Equal-weight - raises PT to $71 from $67

Canaccord maintains at Buy - keeps $80 PT

JMP Securities reiterates Buy - keeps $80 PT

jimmybob

jimmybob 8 minutos hace

JRoon71

JRoon71 8 minutos hace

Product Revenue was $47M, but we got the $15M milestone from Edding

Update on Amarin's Share Repurchase Program

On January 10, 2024, Amarin announced plans to initiate a share repurchase program to purchase up to $50.0 million of the Company's ordinary shares held in th

georgie18

georgie18 8 minutos hace

Good Morning...🥳

jay_tee

jay_tee 9 minutos hace

FOXO has until Dec. 12 2024 to get their plan accepted before delisting….

https://www.businesswire.com/news/home/20230831780937/en/FOXO-Technologies-Inc.-Announces-NYSE-American-Acceptance-of-Compliance-Plan

georgie18

georgie18 9 minutos hace

PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳

hnbadger1

hnbadger1 9 minutos hace

“ trial extension for a duration of up to 96 additional weeks was completed in June”

Termi0208 on stock twits-
I think this has been not mentioned.
From form S-3:
"A subsequent long-term open label extension study of ANAVEX®2-73, entitled the
ATT

georgie18

georgie18 9 minutos hace

PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳

georgie18

georgie18 9 minutos hace

PMEC...88s clearing here on 5Million Volume...🥳

georgie18

Member Level
Re: georgie18 post# 638773

Tuesday, July 30, 2024 5:39:08 PM

Post#
651877
of 651893
PMEC...$1.01...hit $1.26...high...🥳

Hummingbird2

Hummingbird2 10 minutos hace

https://x.com/ham59591shorts/status/1818594741186871411

$GTII

JRoon71

JRoon71 11 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0000897448/000095017024088234/amrn-20240731.htm

Mother Lode

Mother Lode 11 minutos hace

STEINHAUSEN, Switzerland, July 31, 2024 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) (“Transocean”) today announced a 1,095-day contract for the Deepwater Invictus with bp in the U.S. Gulf of Mexico. The program is expected to commence in the first quarter of 2025 and is estimated to contribute a

subslover

subslover 11 minutos hace

Bionomics Announces Successful End-of-Phase 2 Meeting with the FDA on the Development of BNC210 in Post-Traumatic Stress Disorder
Successful End-of-Phase 2 (EoP2) meeting with U.S. Food and Drug Administration (FDA) provides a potential path to New Drug Application (NDA) submission for BNC210

ksquared

ksquared 12 minutos hace

Nothing DEI about this bunch...
Sorry, Folks. I'm tired of letting politics dictate my life and keep me from things I enjoy... gymnastics, swimming, & diving.
These ladies were incredible. The spectators were from both sides of the political aisle.
When they to

Invesco Fundamental High...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones