ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simplify Health Care ETF

Simplify Health Care ETF (PINK)

31.24
0.63
( 2.06% )
Actualizado: 11:19:17

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.24
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
15,684
30.67 Rango del Día 31.28
28.25 Rango de 52 semanas 33.3444
Precio Anterior
30.61
Precio de Apertura
30.67
Última hora de negociación
11:17:08
Volumen promedio (3 m)
66,086
Volumen financiero
US$ 488,599
Precio Promedio Ponderado
31.1527

PINK Últimas noticias

Pinksheets.com Changes to OTCMarkets.com

NEW YORK, Feb. 16 /PRNewswire-FirstCall/ -- Pink OTC Markets(TM) has renamed pinksheets.com, its investor website for financial news and information on OTC securities, to otcmarkets.com. The...

Alexis Minerals Corporation Joins OTCQX

NEW YORK, Feb. 16 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

Rodinia Minerals Inc. Joins OTCQX

NEW YORK, Feb. 11 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

Sulliden Gold Corp Ltd. Joins OTCQX

NEW YORK, Feb. 10 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

Crocodile Gold Corp. Joins OTCQX

NEW YORK, Feb. 9 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

Aldila, Inc. Joins OTCQX

NEW YORK, Feb. 8 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

Pink OTC Markets Announces 2009 Trading Statistics

NEW YORK, Feb. 5 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), which operates the leading inter-dealer quotation system in the Over-the-Counter (OTC) market, today...

Avion Gold Corporation Joins OTCQX

NEW YORK, Feb. 4 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

Flanders Corporation Joins OTCQX

NEW YORK, Feb. 1 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

NiMin Energy Corp. Joins OTCQX

NEW YORK, Jan. 27 /PRNewswire-FirstCall/ -- Pink OTC Markets Inc. (Pink Sheets: PINK), the leading electronic inter-dealer quotation system, trading technology and financial information provider...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.153.8218677301430.0931.2829.9552537030.32395137SP
41.354.5165607226529.8931.2829.28174271130.03094887SP
12-0.66-2.0689655172431.932.7529.28176608630.84027936SP
26-1.35-4.1423749616432.5933.344429.28179928831.87394037SP
522.9910.584070796528.2533.344428.259380731.02651528SP
1566.8127.875562832624.4333.344422.797015328.20197075SP
2606.1524.511757672425.0933.344422.796825128.08584999SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YIBOPlanet Image International Ltd
US$ 5.23
(143.26%)
18.96M
JGAurora Mobile Ltd
US$ 12.97
(115.73%)
24.77M
HWHHWH International Inc
US$ 0.5928
(106.05%)
344.9M
AKROAkero Therapeutics Inc
US$ 53.46
(104.20%)
10.75M
TCTuanChe Ltd
US$ 1.6501
(85.40%)
3.7M
ALLKAllakos Inc
US$ 0.2549
(-78.93%)
28.59M
NXUNXU Inc
US$ 0.2864
(-53.51%)
6.5M
VERUVeru Inc
US$ 0.6301
(-47.93%)
31.04M
WOKWORK Medical Technology Group Ltd
US$ 2.725
(-43.46%)
687.1k
NBISNebius Group NV
US$ 27.2496
(-34.64%)
26.93M
NVDANVIDIA Corporation
US$ 120.145
(-15.76%)
437.31M
HWHHWH International Inc
US$ 0.5928
(106.05%)
344.9M
ONCOOnconetix Inc
US$ 0.680409
(41.75%)
173.85M
HOLOMicroCloud Hologram Inc
US$ 1.8183
(17.31%)
167.18M
RGTIRigetti Computing Inc
US$ 12.4099
(-5.99%)
92.77M
urge2surge urge2surge 1 minuto hace
Shares updated to 1/17th now. No changes.
https://www.otcmarkets.com/stock/ASII/security
ASII
infamous infamous 1 minuto hace
imagine them announcing they will lower the SS here.!? ive seen stocks that announce that go from .0005 to .20. TSNP or TSNP, something like that, was one of them from years ago.
DBMM
Acme Investments Acme Investments 2 minutos hace
Ha....hello troll!! Very brave to show up at a time like this or stupid?? Lol 😂
BABA
ItsMyOption ItsMyOption 2 minutos hace
Thanks, I looked at it and STO SMCI Mar 21 '25 $29 Put and collected 5.50 on 20 contracts
If on Mar 21 it is below 29 my cost would be as assigned = 23.50
SMCI
STOCKMONSTER STOCKMONSTER 2 minutos hace
CHINA'S DEEPSEEK JUST LANDED HARD ON THE JAW OF THE U.S. AND NOW THE U.S. IS STUMBLING AND WEAK KNEED!!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP IS CONFUSED OF WHAT TO DO NOW!!!!!!!!!!!!!!!!! IT'S SO OVER!!!!!!!!!!! MUAHAHAHAHHHHHHHHHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BTCUSD
johnydollar johnydollar 2 minutos hace
Or no shares at all.........

And still in the red... ..

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ali g ali g 2 minutos hace
The livliest dead stock you'll find bruvs
Monksdream Monksdream 3 minutos hace
JG there it goes
3dknerd 3dknerd 3 minutos hace
No worries, this is a difficult time for everyone. My only concern is the intent of the new Hackers into the system.
WDDD
okwife okwife 3 minutos hace
$DBMM$$$ DEFINITELY $10 TO $99 COMING!!! IMO!!! ADDED MILLIONS LOWER AND NOW WHERE IS THE RALLY MONKEY??!!!https://stockcharts.com/freecharts/gallery.html?DBMM
DBMM
Xman4 Xman4 3 minutos hace
GCAN: Lets see what happens...Worth the attention
GCAN
trader59 trader59 3 minutos hace
It isn't a chip, it is software, and they use an older vintage NVDA chip as the processor.
NVDA
ddls ddls 4 minutos hace
2 + 2 = 4, BIEL + ActiPatch = JUNK...😎

It's 20 years in the making proven.
BIEL
JRoon71 JRoon71 4 minutos hace
Capt, if I am interpreting this correctly, the IMPACT pilot study is only a study to determine if using different recruitment and screening methods are suitable, which can then be used to develop a larger study, with hopes to get funded by NIH.

In other words, I don't know that it's
AMRN
Trooperstocks Trooperstocks 4 minutos hace
$ZENA Update: "Last weekend at the 11th Annual AlphaNorth Capital Event in Nassau, Bahamas from Jan 17-19, 2025, ZenaTech's CFO James Sherman, CPA, and VP of Corporate Development, Linda Montgomery, engaged with investors, discussing the company's opportunities and strategies.

Capita
ZENA
Trooperstocks Trooperstocks 4 minutos hace
$ZENA Update: "Last weekend at the 11th Annual AlphaNorth Capital Event in Nassau, Bahamas from Jan 17-19, 2025, ZenaTech's CFO James Sherman, CPA, and VP of Corporate Development, Linda Montgomery, engaged with investors, discussing the company's opportunities and strategies.

Capita
ZENA
abazaba375 abazaba375 4 minutos hace
It's coming (: 🛥️
SMCE
sin vester sin vester 5 minutos hace
This halt is wearing thin. Like 1 week til Feb. and do they need 2 more forms to be filed?! LG !!!!
TWOH
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
I give him a "D" for English usage...

neither ITT or mITT.
AVXL
DavidTrader DavidTrader 5 minutos hace
11s on deck
DBMM
Trooperstocks Trooperstocks 5 minutos hace
Happy Monday $ZENA nice Update!
ZENA
BeachBum BeachBum 5 minutos hace
Yup. Weird how CG stopped updating on Twitter around the time our long time pumper can’t post on AHRO. Weren’t they supposed to have lunch with the ladies? Can’t keep up with all the BS on this board. Taking a break is refreshing.
AHRO

Su Consulta Reciente

Delayed Upgrade Clock