ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Simplify Health Care ETF

Simplify Health Care ETF (PINK)

27.47
-0.46
(-1.65%)
Cerrado 21 Abril 3:00PM
27.47
0.00
(0.00%)
Fuera de horario: 3:25PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
27.47
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
48,242
27.28 Rango del Día 27.8937
26.098 Rango de 52 semanas 33.3444
Precio Anterior
27.93
Precio de Apertura
27.82
Última hora de negociación
Volumen promedio (3 m)
47,111
Volumen financiero
US$ 1,319,253
Precio Promedio Ponderado
27.3466

PINK Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.71-2.5195173882228.1828.427.471739428.08682175SP
4-2.5-8.3416750083429.9730.1826.0982877828.27784407SP
12-3.2-10.433648516530.6731.2826.0984711129.64826311SP
26-4.95-15.268352868632.4233.2626.0985640530.48922754SP
52-1.29-4.4853963838728.7633.344426.0988254531.19414966SP
156-0.99-3.47856640928.4633.344422.796946628.36401006SP
2602.389.4858509366325.0933.344422.796686328.15816042SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.0502
(-62.87%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M
rooster rooster 2 minutos hace
https://x.com/catturd2/status/1914417835767685130?s=46&t=qLQnO1TjeygtFbhEqQdlmg
bbotcs bbotcs 3 minutos hace
al44: Well, we turned red for 8 years, or should I say pink, because Gov. Hogan was a RINO.
He did not like Trump, and the liberals in this State loved Hogan. Conservative Republicans couldn't stand him.
BDEZ BDEZ 3 minutos hace
Irish Catholic church burned to the gound....

https://x.com/CatholicArena/status/1914273096069980560
WALL STREET KID WALL STREET KID 4 minutos hace
$AMC HUGE BREAKOUT HAPPENING! SHORTS WIPED! Short Squeeze Update

https://youtu.be/Bq-0cSyw0fQ?si=xFAGjjpiYQ2vzaG8
AMC
rooster rooster 4 minutos hace
They love him… https://x.com/cb_doge/status/1914346830810190295?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks 4 minutos hace
'Others disagree that NAFTA is to blame for the decline' and the conclusion remains that recessions were far more harmful than NAFTA.

Find something that compares the two and refutes the conclusion I posted. You began the argument and you just can't win it.
arizona1 arizona1 4 minutos hace
That's very funny. But how is the idiot going to embarrass us this time around? Melania's hands are always clenched like she's sending out an SOS!

https://media.gettyimages.com/id/687638740/photo/pope-francis-meets-usa-president-donald-trump.jpg?s=1024x1024&w=gi&k=20&c=2Gm28BleKwJ9K
stocktowatch stocktowatch 5 minutos hace
8220 strategic collaboration with TGG and Iqiyi (Netflix of China) https://www1.hkexnews.hk/listedco/listconews/gem/2024/0901/2024090100029.pdf

The deal will comprise 1.5 billion hkd of investment by iqiyi. Movies made by Stephen Chow (Jim Carey of Asia) has historically generated 20x
RHCO
rooster rooster 5 minutos hace
Unreal… https://x.com/gragedustin/status/1914472752028729804?s=46&t=qLQnO1TjeygtFbhEqQdlmg
blackhawks blackhawks 5 minutos hace
The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2
Almosthere Almosthere 5 minutos hace
Yes really!
LQMT
blackhawks blackhawks 6 minutos hace
The Make America Healthy Again (MAHA) PAC stands as a revolutionary force in American politics.

Uh, huh. How about Make America Heave Again?

US FDA suspends milk quality tests amid workforce cuts
Source: Reuters
Leah Douglas

Mon, April 21, 2
rooster rooster 7 minutos hace
Look at how bad weed is… https://x.com/davidcoverdale/status/1914021989049839722?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BADALI BADALI 7 minutos hace
https://x.com/thestockguru13/status/1914515846996566256?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
DTGoody DTGoody 7 minutos hace
Pope Francis the LAST Pope? Prophecies of the Pope and the Vatican's Darkest Secret

https://youtu.be/ZAZF87Ea96E
BDEZ BDEZ 7 minutos hace
Pope bites the dust
BDEZ BDEZ 8 minutos hace
Amid a Judicial Watch lawsuit over the Epstein files, Dan Bongino unfollows Tom Fitton on ??.
Dyno89 Dyno89 8 minutos hace
Doc, received. Appreciate it. 
ENZC
norisknorewards norisknorewards 8 minutos hace
How is your short position today?
NWBO
rooster rooster 8 minutos hace
https://x.com/elonmusk/status/1914397494102118626?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BDEZ BDEZ 8 minutos hace
Bongino unfollows Fitton on X.....
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos hace
VOSIO 7G COMING SOON, Link Below is Being Updated :) ---->
https://investorshub.advfn.com/uimage/uploads/2025/1/4/grheeVOSIO_7.png

https://www.tricascadeinc.com/7g



GO VOSIO 7G
GO SRMX(TCCI)$
SRMX

Su Consulta Reciente

Delayed Upgrade Clock