Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GraniteShares Platinum Shares | PLTM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.051 | -0.54% | 9.369 | 07:54:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.42 |
Resumen Histórico PLTM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.43 | 9.17 | 9.31 | 78,762 | 0.039 | 0.42% |
| 1 Month | 10.24 | 10.33 | 9.17 | 9.68 | 78,236 | -0.871 | -8.51% |
| 3 Months | 8.82 | 10.5799 | 8.66 | 9.57 | 82,809 | 0.549 | 6.22% |
| 6 Months | 9.30 | 10.5799 | 8.46 | 9.33 | 60,054 | 0.069 | 0.74% |
| 1 Year | 9.39 | 10.5799 | 8.205 | 9.18 | 50,880 | -0.021 | -0.22% |
| 3 Years | 10.45 | 11.57 | 8.04 | 9.63 | 54,658 | -1.08 | -10.34% |
| 5 Years | 8.00 | 13.00 | 5.76 | 9.77 | 50,868 | 1.37 | 17.11% |
PLTM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 9.42 | 0.12 | 1.29% | 9.33 | 9.43 | 9.3158 | 76,206 |
| 14 Jun 2024 | 9.30 | 0.05 | 0.54% | 9.22 | 9.30 | 9.1963 | 86,706 |
| 13 Jun 2024 | 9.25 | -0.07 | -0.75% | 9.29 | 9.30 | 9.17 | 65,939 |
| 12 Jun 2024 | 9.32 | 0.04 | 0.41% | 9.34 | 9.405 | 9.30 | 76,012 |
| 11 Jun 2024 | 9.2821 | -0.15 | -1.57% | 9.33 | 9.33 | 9.235 | 88,945 |
| 10 Jun 2024 | 9.43 | 0.04 | 0.38% | 9.42 | 9.47 | 9.39 | 74,669 |
| 07 Jun 2024 | 9.3947 | -0.37 | -3.75% | 9.55 | 9.55 | 9.3601 | 90,096 |
| 06 Jun 2024 | 9.7611 | 0.09 | 0.94% | 9.72 | 9.81 | 9.6548 | 126,505 |
| 05 Jun 2024 | 9.67 | 0.05 | 0.52% | 9.57 | 9.69 | 9.55 | 145,454 |
| 04 Jun 2024 | 9.62 | -0.27 | -2.70% | 9.82 | 9.84 | 9.60 | 137,911 |
| 03 Jun 2024 | 9.8872 | -0.16 | -1.62% | 10.01 | 10.01 | 9.85 | 84,570 |
| 31 May 2024 | 10.05 | 0.08 | 0.80% | 10.02 | 10.11 | 9.90 | 65,305 |
| 30 May 2024 | 9.97 | -0.11 | -1.08% | 10.01 | 10.0799 | 9.95 | 64,334 |
| 29 May 2024 | 10.0791 | -0.21 | -2.04% | 10.15 | 10.15 | 10.06 | 45,875 |
| 28 May 2024 | 10.2886 | 0.29 | 2.89% | 10.22 | 10.33 | 10.15 | 17,182 |
| 24 May 2024 | 10.00 | 0.10 | 1.05% | 9.97 | 10.03 | 9.9517 | 46,649 |
| 23 May 2024 | 9.8959 | -0.19 | -1.93% | 10.08 | 10.12 | 9.89 | 41,052 |
| 22 May 2024 | 10.0904 | -0.16 | -1.58% | 10.21 | 10.23 | 10.06 | 93,389 |
| 21 May 2024 | 10.2521 | 0.03 | 0.31% | 10.24 | 10.31 | 10.1801 | 59,684 |
| 20 May 2024 | 10.22 | -0.32 | -3.04% | 10.32 | 10.32 | 10.17 | 187,129 |
