ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invesco Aerospace & Defense ETF

Invesco Aerospace & Defense ETF (PPA)

116.57
1.97
( 1.72% )
Actualizado: 12:15:07

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
107.008.4010.3012.239.350.000.00 %00-
108.007.409.303.198.350.000.00 %00-
109.006.308.307.207.300.000.00 %037-
110.005.407.6010.506.500.000.00 %01-
111.004.306.500.005.400.000.00 %00-
112.003.305.207.304.250.000.00 %02-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.003.000.800.101.90-2.90-96.67 %101610:44:42
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.211.050.210.630.000.00 %06-
122.000.160.750.160.4550.000.00 %03-
123.000.001.050.000.000.000.00 %00-
124.000.001.050.000.000.000.00 %00-
125.000.050.050.050.050.000.00 %08-
126.001.300.051.300.6750.000.00 %02-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
107.000.000.000.000.000.000.00 %00-
108.000.331.100.330.7150.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.621.050.620.8350.000.00 %00-
112.001.091.101.091.0950.000.00 %06-
113.000.000.000.000.000.000.00 %00-
114.001.881.051.881.4650.000.00 %00-
115.000.050.200.300.1250.000.00 %04-
116.000.401.150.950.7750.000.00 %00-
117.000.251.400.350.8250.000.00 %02-
118.000.000.000.000.000.000.00 %00-
119.001.803.700.952.750.000.00 %04-
120.000.000.000.000.000.000.00 %00-
121.003.705.703.284.700.000.00 %01-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.006.708.702.107.700.000.00 %00-
125.007.709.702.888.700.000.00 %01-
126.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.98
(268.89%)
110.01M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
HSDTHelius Medical Technologies Inc
US$ 0.821
(71.04%)
108.22M
NVNINVNI Group Ltd
US$ 4.35
(62.92%)
27.17M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
CYNCYNGN Inc
US$ 0.4031
(-74.96%)
20.52M
MTEMMolecular Templates Inc
US$ 0.146
(-58.29%)
6.44M
PRFXPainReform Ltd
US$ 5.048
(-54.77%)
2.22M
GALTGalectin Therapeutics Inc
US$ 0.92
(-54.00%)
7.42M
FNGRFingerMotion Inc
US$ 1.28
(-36.00%)
2.51M
APTOAptose Biosciences Inc
US$ 0.2722
(59.93%)
284.13M
EDBLEdible Garden AG Inc
US$ 0.3754
(158.18%)
220.34M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.615
(7.89%)
204.94M
RGTIRigetti Computing Inc
US$ 9.4912
(27.06%)
156.05M
TAOPTaoping Inc BVI
US$ 0.401
(26.50%)
132.31M
georgie18 georgie18 47 segundos hace
VLN...$1.81... https://schrts.co/GXdXbUGW ...Near an all time low...

HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company'
VLN
marcis marcis 51 segundos hace
Friday’s have been bullish for $RDAR

Now with little volume, this is impressive.✅🎄
RDAR
dstock07734 dstock07734 53 segundos hace
Merck seems very generous and desperate. For now, keytruda is a good option as complementary technologies.
But the new t-cell enager could completely dissect Merck's dominance in CI market.

The fact that Baker Brothers became one of the largest shareholders of Summit in two q
NWBO
vein vein 53 segundos hace
I really thought we would be in a very different place 
LWLG
georgie18 georgie18 59 segundos hace
VLN...$1.81... https://schrts.co/GXdXbUGW ...Near an all time low...

HOD HASHARON, Israel, Dec. 9, 2024 /PRNewswire/ -- Valens Semiconductor (NYSE: VLN), a leader in high-performance connectivity, today announced it has appointed Gili Friedman as Senior Vice President and the Company'
VLN
mrkirby mrkirby 1 minuto hace
It's hard to tell with you, because it's lies. You need to revaluate your life mission. This is a good time of year for life change.
IFUS
knrorrel knrorrel 1 minuto hace
Getting ready for the runner of the day.... $NVNI is about to start in new biospheres and I think there's a huge boom coming
🔥🔥🔥🔥🔥🔥🔥

NVNI
Hoonigan Hoonigan 1 minuto hace
Wow 7 million shares sold in the last month 57% were long holds diluting the market with shares driving down the stock price to these crazy levels. I keep buying all I can and feel liking I am stealing shares but someone needed some cash or end of year right off really bad. We all know who sold 10 m
UEEC
knrorrel knrorrel 2 minutos hace
Getting ready for the runner of the day.... $NVNI is about to start in new biospheres and I think there's a huge boom coming
🔥🔥🔥🔥🔥🔥🔥

NVNI
qualityincolor qualityincolor 2 minutos hace
Haha.  Plastic diamonds are not a girls best friend 
RDAR
SonicCitadel16 SonicCitadel16 2 minutos hace
is it worth investing?
RONN
fung_derf fung_derf 2 minutos hace
It's hanging above the support line, and if so it may bounce back up to $49 or so again, but I'm skeptical.
Hope I'm wrong.
SMCI
Split T Split T 2 minutos hace
Now that Triple Witching is over, maybe we see the PPS get back to a normal trading pattern. Of course the BOD of COOP is taking advantage of their short position in order to scoop up shares at at big discount. It appears over the past couple of weeks they have picked up another Million or so shar
COOP
i_like_bb_stock i_like_bb_stock 2 minutos hace
then dont play it
tulla236a tulla236a 2 minutos hace
reverse repos $98 billion and 40 counterparties. trending down.
https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
EternalPatience EternalPatience 2 minutos hace
He can also get the Fannie Freddie Merger dream too along with CBS,
FNMA
KnicksStockChamp KnicksStockChamp 2 minutos hace
These factors raise substantial doubt about the Company’s ability to continue as a going concern. Page 8, Note 2
YCRM
i_like_bb_stock i_like_bb_stock 2 minutos hace
MASN I dont get it being down here
MASN
dexprs dexprs 2 minutos hace
Musk bought the megaphone his personality needed.
Moonboy1 Moonboy1 3 minutos hace
Wow haha. I spoke too soon
NVNI
dennisdave dennisdave 3 minutos hace
There will be a bidding war after the success of the first combination trial. ofcourse not. Merck will pay upfront and therefore has bought in first right
NWBO
XMaster2023 XMaster2023 3 minutos hace
One Year Anniversary - The MMA was submitted December 20, 2023- Approval is near!

https://smithonstocks.com/northwest-biotherapeutics-ceo-linda-powers-in-depth-company-overview-at-the-annual-meeting/?form=MG0AV3

Key Takeaways form the annual shareholder meeting on June
NWBO
green maschine green maschine 3 minutos hace
Good bounce coming
TNXP
BlazingStocks BlazingStocks 3 minutos hace
$ILLR - They highlighted the immense potential for value creation through high scalability, explosive growth, and attractive valuation multiples. With exciting funding initiatives on the horizon, Triller Group is poised to seize these game-changing opportunities.
https://finance.yahoo.com/new
ILLR
linkvest linkvest 3 minutos hace
They are making money to buy their wife's and girlfriend's fake diamond for Christmas
RDAR

Su Consulta Reciente

Delayed Upgrade Clock