Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Swan SOS Moderate April | PSMR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0139 | -0.05% | 25.8061 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.82 | 25.76 | 25.87 | 25.8061 | 25.82 |
Resumen Histórico PSMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5085 | 25.87 | 25.5085 | 25.74 | 15,408 | 0.2976 | 1.17% |
| 1 Month | 24.9061 | 25.87 | 24.77 | 25.14 | 27,002 | 0.90 | 3.61% |
| 3 Months | 25.3035 | 25.87 | 24.77 | 25.22 | 26,314 | 0.5026 | 1.99% |
| 6 Months | 24.02 | 25.87 | 24.02 | 25.19 | 15,764 | 1.79 | 7.44% |
| 1 Year | 22.4784 | 25.87 | 20.70 | 24.90 | 10,558 | 3.33 | 14.80% |
| 3 Years | 21.1585 | 25.87 | 20.02 | 23.55 | 9,083 | 4.65 | 21.97% |
| 5 Years | 20.79 | 25.87 | 20.02 | 23.44 | 8,851 | 5.02 | 24.13% |
PSMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.8061 | -0.01 | -0.05% | 25.82 | 25.87 | 25.76 | 8,442 |
| 16 May 2024 | 25.82 | 0.08 | 0.31% | 25.79 | 25.85 | 25.79 | 27,591 |
| 15 May 2024 | 25.74 | 0.11 | 0.43% | 25.6298 | 25.82 | 25.6298 | 35,069 |
| 14 May 2024 | 25.6298 | 0.08 | 0.33% | 25.5452 | 25.6298 | 25.5452 | 4,140 |
| 13 May 2024 | 25.5452 | -0.01 | -0.03% | 25.5541 | 25.58 | 25.52 | 8,136 |
| 10 May 2024 | 25.5541 | 0.05 | 0.18% | 25.5085 | 25.57 | 25.5085 | 2,106 |
| 09 May 2024 | 25.5085 | 0.11 | 0.43% | 25.40 | 25.51 | 25.40 | 2,522 |
| 08 May 2024 | 25.40 | -0.03 | -0.13% | 25.4334 | 25.48 | 25.40 | 22,404 |
| 07 May 2024 | 25.4334 | 0.04 | 0.15% | 25.3941 | 25.479 | 25.3941 | 1,825 |
| 06 May 2024 | 25.3941 | 0.12 | 0.49% | 25.335 | 25.3941 | 25.31 | 1,920 |
| 03 May 2024 | 25.27 | 0.25 | 1.00% | 25.02 | 25.27 | 25.02 | 252 |
| 02 May 2024 | 25.02 | 0.07 | 0.28% | 24.9507 | 25.08 | 24.95 | 160,110 |
| 01 May 2024 | 24.9507 | -0.05 | -0.21% | 25.0037 | 25.0037 | 24.92 | 1,102 |
| 30 Abr 2024 | 25.0037 | -0.17 | -0.66% | 25.17 | 25.17 | 25.0037 | 970 |
| 29 Abr 2024 | 25.17 | 0.01 | 0.02% | 25.165 | 25.2399 | 25.165 | 892 |
| 26 Abr 2024 | 25.165 | 0.13 | 0.50% | 25.04 | 25.20 | 25.04 | 5,206 |
| 25 Abr 2024 | 25.04 | -0.06 | -0.23% | 24.96 | 25.04 | 24.86 | 29,108 |
| 24 Abr 2024 | 25.0969 | 0.08 | 0.31% | 25.02 | 25.0999 | 25.02 | 5,900 |
| 23 Abr 2024 | 25.02 | 0.15 | 0.60% | 24.87 | 25.14 | 24.87 | 199,494 |
| 22 Abr 2024 | 24.87 | 0.09 | 0.37% | 24.7772 | 24.97 | 24.7772 | 28,788 |
| 19 Abr 2024 | 24.7772 | -0.13 | -0.52% | 24.9061 | 24.9061 | 24.77 | 2,501 |
| 18 Abr 2024 | 24.9061 | -0.05 | -0.21% | 24.9584 | 25.00 | 24.8782 | 7,404 |
