ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pacer Swan SOS Moderate April

Pacer Swan SOS Moderate April (PSMR)

27.9554
0.1054
(0.38%)
Cerrado 23 Noviembre 3:00PM
27.91
-0.0454
(-0.16%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.9554
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,075
27.88 Rango del Día 27.97
24.18 Rango de 52 semanas 28.06
Precio Anterior
27.85
Precio de Apertura
27.88
Última hora de negociación
Volumen promedio (3 m)
8,672
Volumen financiero
US$ 29,985
Precio Promedio Ponderado
27.8931

PSMR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01020.036500007156927.945227.945227.7605235027.86892167SP
40.39961.450148426127.555828.0627.25345127.75778843SP
120.91043.3662414494427.04528.0626.33867227.29528041SP
262.05547.9359073359125.928.0625.551306226.48884255SP
523.755415.518181818224.228.0624.181275325.87123365SP
1565.868726.571194429222.086728.0620.02646324.62034052SP
2607.165434.465608465620.7928.0620.02566924.41925226SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
BDEZ BDEZ 3 minutos hace
likewise mick, hope you and the other half are well.
Zorax Zorax 3 minutos hace
Worlds largest thaw slump lives in russia. The non climate problem is melting Siberias perma frost many times as fast as was thought possible naturally.
Interesting article. And this was almost 5 years ago. I'm looking for an update piece.

https://www.science.org/content/articl
barnyarddog barnyarddog 3 minutos hace
Trump Proposes Crypto Tax Cuts, Targets U.S.-Made Tokens for Tax Exemption

....Trump’s proposal excludes most tokens, including Ethereum, but includes popular cryptocurrencies such as Bitcoin and XRP. Trump believes that Bitcoin and similar assets should be treated like other forms of
BKKT
tedpeele tedpeele 5 minutos hace
OK, I recall there was also a 25% possibility for the ownership which is exactly what is the case using the 1.5 billion number so as hokie pointed out $60 million valuation at .03 which would be a PS approximately seven.

Thanks again for responding. I will be watching because I rea
BNCM
BDEZ BDEZ 5 minutos hace
Putin signs law preventing citizens of nations that allow gender surgery from adopting Russian children

https://x.com/SteveEmery0003/status/1860461033779003629
ramfan60 ramfan60 5 minutos hace
unfortunately Kiwi, your health and family history dictates that you should be taking everything that you are taking. You are metabolically challenged. A healthy person with an LDL over 180 shouldn't be on anything. It's just one biomarker amongst many. Tell me..... do all these well known and r
AMRN
BDEZ BDEZ 7 minutos hace
Gaetz just vowed to expose Stock Trading in Congress

This Congressman Insider Traded $576 Million Dollars, Making $24 Million Per Month & Owns a $20 Million Dollar Private Jet

“This US politician makes an average of $24,000,000 every single month

- Congre
nagoya1 nagoya1 7 minutos hace
What’s a skateboard or kite?
Fnma
FNMA
Humbert Humbert 7 minutos hace
I think we should receive press next week that clarifies all this. Management has also been pretty communicative, but I think there's great potential here. Once all the details are ironed out, they could easily scoop up similar, mid-market pharmaceutical companies in the Philippines - this could mak
BNCM
BDEZ BDEZ 8 minutos hace
RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!
ExtremelyBullishZig ExtremelyBullishZig 9 minutos hace
When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
AVXL
misterfishman misterfishman 10 minutos hace
Thank you big bro.
RDAR
Tadaaa Tadaaa 11 minutos hace
More:

https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera
HBARUSD
Royal Dude Royal Dude 11 minutos hace
Don't forget 189 B in American century washing ton mutual Fund for all u's love that one
COOP
Tadaaa Tadaaa 12 minutos hace
Singapore

https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/
HBARUSD
rooster rooster 13 minutos hace
Dude smoke a little weed and chill out! Trumps got this
rooster rooster 14 minutos hace
https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Adam917 Adam917 14 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting
UATG
barnyarddog barnyarddog 15 minutos hace
The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/
THCP
bigrun bigrun 15 minutos hace
Wow, good times are here again!!! Thx
QBTS
XenaLives XenaLives 15 minutos hace
If shorts have "jumped the shark" it is about to bite them in the ass...



https://images.fintel.io/us-lwlg-so.png
LWLG
OTCShotCaller OTCShotCaller 16 minutos hace
A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military
AVAV CYBL NOC
BIG BALLER BIG BALLER 16 minutos hace
RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]
XTZ
WarMachine WarMachine 17 minutos hace
Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)
MONI

Su Consulta Reciente

Delayed Upgrade Clock