Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PTEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.27 | 0.07 | 0.27% | 26.23 | 26.355 | 26.201 | 5,251 |
| 18 Jun 2024 | 26.20 | 0.15 | 0.58% | 26.09 | 26.311 | 26.09 | 121,749 |
| 17 Jun 2024 | 26.05 | 0.22 | 0.84% | 25.8339 | 26.081 | 25.8339 | 1,934 |
| 14 Jun 2024 | 25.8339 | -0.53 | -2.00% | 26.36 | 26.36 | 24.78 | 3,110 |
| 13 Jun 2024 | 26.36 | -0.55 | -2.04% | 26.91 | 26.91 | 26.28 | 2,557 |
| 12 Jun 2024 | 26.91 | 0.32 | 1.20% | 26.5899 | 27.247 | 26.5899 | 5,775 |
| 11 Jun 2024 | 26.5899 | -0.39 | -1.46% | 26.46 | 26.66 | 26.46 | 4,424 |
| 10 Jun 2024 | 26.9839 | -0.21 | -0.76% | 26.63 | 26.9839 | 26.63 | 3,153 |
| 07 Jun 2024 | 27.1898 | -0.23 | -0.85% | 26.83 | 27.1898 | 26.83 | 994 |
| 06 Jun 2024 | 27.422 | 0.09 | 0.34% | 27.33 | 27.4899 | 27.33 | 802 |
| 05 Jun 2024 | 27.33 | 0.37 | 1.37% | 26.96 | 27.33 | 26.96 | 2,353 |
| 04 Jun 2024 | 26.96 | -0.20 | -0.72% | 27.155 | 27.155 | 26.95 | 806 |
| 03 Jun 2024 | 27.155 | 0.09 | 0.33% | 27.0666 | 27.315 | 27.021 | 4,090 |
| 31 May 2024 | 27.0666 | 0.12 | 0.46% | 26.9424 | 27.0666 | 26.92 | 2,374 |
| 30 May 2024 | 26.9424 | 0.15 | 0.57% | 26.79 | 26.98 | 26.79 | 2,002 |
| 29 May 2024 | 26.79 | -0.46 | -1.69% | 27.25 | 27.25 | 26.75 | 3,073 |
| 28 May 2024 | 27.25 | 0.02 | 0.07% | 27.43 | 27.43 | 27.245 | 2,970 |
| 24 May 2024 | 27.23 | 0.23 | 0.85% | 27.00 | 27.3399 | 27.00 | 1,357 |
| 23 May 2024 | 27.00 | -0.10 | -0.37% | 27.10 | 27.10 | 26.921 | 2,978 |
| 22 May 2024 | 27.10 | -0.31 | -1.11% | 27.16 | 27.315 | 27.071 | 3,693 |
| 21 May 2024 | 27.4052 | 0.00 | -0.02% | 27.24 | 27.41 | 27.09 | 71,580 |
| 20 May 2024 | 27.41 | -0.04 | -0.13% | 27.41 | 27.4811 | 27.41 | 3,928 |
| 17 May 2024 | 27.445 | 0.07 | 0.26% | 27.45 | 27.5067 | 27.41 | 5,045 |
| 16 May 2024 | 27.375 | -0.13 | -0.45% | 27.50 | 27.5199 | 27.34 | 2,149 |
| 15 May 2024 | 27.50 | 0.22 | 0.81% | 27.54 | 27.59 | 27.45 | 4,973 |
| 14 May 2024 | 27.28 | 0.23 | 0.85% | 27.05 | 27.35 | 27.05 | 6,129 |
| 13 May 2024 | 27.05 | 0.05 | 0.19% | 27.23 | 27.23 | 27.05 | 384 |
| 10 May 2024 | 27.00 | 0.01 | 0.04% | 27.05 | 27.24 | 26.99 | 13,036 |
| 09 May 2024 | 26.99 | 0.30 | 1.11% | 26.6949 | 26.99 | 26.6949 | 3,170 |
| 08 May 2024 | 26.6949 | 0.00 | 0.01% | 26.6928 | 26.73 | 26.59 | 1,661 |
| 07 May 2024 | 26.6928 | 0.25 | 0.93% | 26.4477 | 26.6928 | 26.4477 | 2,144 |
| 06 May 2024 | 26.4477 | 0.23 | 0.89% | 26.34 | 26.4477 | 26.34 | 18,846 |
| 03 May 2024 | 26.215 | 0.27 | 1.04% | 26.22 | 26.2742 | 26.10 | 1,288 |
| 02 May 2024 | 25.9446 | 0.17 | 0.68% | 25.90 | 25.97 | 25.81 | 1,823 |
| 01 May 2024 | 25.7701 | -0.01 | -0.05% | 25.7834 | 25.7834 | 25.53 | 1,789 |
| 30 Abr 2024 | 25.7834 | -0.46 | -1.74% | 26.2403 | 26.2403 | 25.7745 | 9,672 |
| 29 Abr 2024 | 26.2403 | 0.08 | 0.31% | 26.16 | 26.2899 | 26.16 | 3,550 |
| 26 Abr 2024 | 26.16 | 0.19 | 0.73% | 26.11 | 26.2435 | 26.11 | 7,007 |
| 25 Abr 2024 | 25.9702 | -0.18 | -0.69% | 26.15 | 26.15 | 25.76 | 3,178 |
| 24 Abr 2024 | 26.15 | -0.08 | -0.30% | 26.2275 | 26.2275 | 25.98 | 1,858 |
| 23 Abr 2024 | 26.2275 | 0.46 | 1.77% | 25.7707 | 26.3399 | 25.7707 | 3,261 |
| 22 Abr 2024 | 25.7707 | 0.27 | 1.04% | 25.715 | 25.83 | 25.6513 | 4,830 |
| 19 Abr 2024 | 25.5047 | -0.01 | -0.03% | 25.49 | 25.60 | 25.4207 | 5,781 |
| 18 Abr 2024 | 25.5125 | -0.06 | -0.25% | 25.5757 | 25.66 | 25.4407 | 1,944 |
| 17 Abr 2024 | 25.5757 | 0.09 | 0.34% | 25.49 | 25.5757 | 25.49 | 130 |
| 16 Abr 2024 | 25.49 | -0.05 | -0.18% | 25.5372 | 25.5451 | 25.41 | 1,930 |
| 15 Abr 2024 | 25.5372 | -0.09 | -0.36% | 25.97 | 25.97 | 25.5007 | 4,926 |
| 12 Abr 2024 | 25.63 | -0.49 | -1.86% | 26.1162 | 26.1162 | 25.51 | 1,527 |
| 11 Abr 2024 | 26.1162 | 0.06 | 0.22% | 26.06 | 26.1162 | 25.74 | 1,839 |
| 10 Abr 2024 | 26.06 | -0.41 | -1.55% | 26.4703 | 26.4703 | 26.06 | 732 |
| 09 Abr 2024 | 26.4703 | -0.10 | -0.38% | 26.72 | 26.72 | 26.33 | 988 |
| 08 Abr 2024 | 26.57 | 0.09 | 0.36% | 26.4753 | 26.62 | 26.4753 | 464 |
| 05 Abr 2024 | 26.4753 | 0.09 | 0.34% | 26.40 | 26.4824 | 26.3591 | 3,406 |
| 04 Abr 2024 | 26.3843 | -0.31 | -1.15% | 26.692 | 26.8001 | 26.3843 | 4,347 |
| 03 Abr 2024 | 26.692 | 0.28 | 1.05% | 26.415 | 26.71 | 26.415 | 875 |
| 02 Abr 2024 | 26.415 | -0.32 | -1.20% | 26.7355 | 26.7355 | 26.415 | 1,059 |
| 01 Abr 2024 | 26.7355 | -0.01 | -0.02% | 26.85 | 26.85 | 26.7101 | 3,827 |
| 28 Mar 2024 | 26.742 | -0.01 | -0.02% | 26.7486 | 26.7999 | 26.6901 | 2,213 |
| 27 Mar 2024 | 26.7486 | 0.18 | 0.67% | 26.5696 | 26.82 | 26.5696 | 3,168 |
| 26 Mar 2024 | 26.5696 | 0.03 | 0.10% | 26.79 | 26.79 | 26.5696 | 2,962 |
| 25 Mar 2024 | 26.543 | 0.11 | 0.40% | 26.4368 | 26.6499 | 26.4368 | 2,392 |
