Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cboe Validus S&P 500 Dynamic PutWrite Index ETF | PUTD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.5958 | 11:08:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.5958 | 22.5958 | 22.5958 | 22.5958 |
Resumen Histórico PUTD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.77 | 22.88 | 22.5958 | 22.83 | 395 | -0.1742 | -0.77% |
| 1 Month | 22.81 | 23.27 | 22.5958 | 22.83 | 1,144 | -0.2142 | -0.94% |
| 3 Months | 22.18 | 23.27 | 21.8499 | 22.74 | 568 | 0.4158 | 1.87% |
| 6 Months | 21.31 | 23.27 | 21.31 | 22.66 | 289 | 1.29 | 6.03% |
| 1 Year | 20.04 | 23.27 | 19.5002 | 22.18 | 210 | 2.56 | 12.75% |
| 3 Years | 20.04 | 23.27 | 19.5002 | 22.18 | 210 | 2.56 | 12.75% |
| 5 Years | 20.04 | 23.27 | 19.5002 | 22.18 | 210 | 2.56 | 12.75% |
PUTD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.5958 | -0.10 | -0.43% | 22.694 | 22.694 | 22.5958 | 1 |
| 18 Jul 2024 | 22.694 | -0.11 | -0.49% | 22.72 | 22.72 | 22.694 | 49 |
| 17 Jul 2024 | 22.8055 | -0.04 | -0.17% | 22.8449 | 22.8449 | 22.8055 | 49 |
| 16 Jul 2024 | 22.8449 | 0.01 | 0.05% | 22.8343 | 22.8449 | 22.8343 | 13 |
| 15 Jul 2024 | 22.8343 | -0.04 | -0.16% | 22.77 | 22.88 | 22.77 | 1,864 |
| 12 Jul 2024 | 22.87 | 0.07 | 0.29% | 22.8041 | 22.89 | 22.8041 | 401 |
| 11 Jul 2024 | 22.8041 | -0.02 | -0.08% | 22.8229 | 22.85 | 22.8041 | 950 |
| 10 Jul 2024 | 22.8229 | 0.01 | 0.05% | 22.8119 | 22.85 | 22.8119 | 15,823 |
| 09 Jul 2024 | 22.8119 | 0.03 | 0.12% | 22.7841 | 22.8119 | 22.7841 | 1 |
| 08 Jul 2024 | 22.7841 | 0.02 | 0.07% | 22.70 | 22.7841 | 22.70 | 29 |
| 05 Jul 2024 | 22.7689 | 0.05 | 0.22% | 22.82 | 22.82 | 22.7689 | 21 |
| 03 Jul 2024 | 22.72 | 0.03 | 0.15% | 22.6851 | 22.72 | 22.6851 | 14 |
| 02 Jul 2024 | 22.6851 | -0.28 | -1.24% | 22.626 | 22.6851 | 22.626 | 55 |
| 01 Jul 2024 | 22.97 | 0.03 | 0.13% | 23.27 | 23.27 | 22.97 | 21 |
| 28 Jun 2024 | 22.9392 | -0.02 | -0.10% | 22.9616 | 23.03 | 22.9392 | 367 |
| 27 Jun 2024 | 22.9616 | 0.02 | 0.07% | 22.9444 | 22.9616 | 22.9444 | 6 |
| 26 Jun 2024 | 22.9444 | 0.01 | 0.04% | 22.96 | 22.96 | 22.9444 | 519 |
| 25 Jun 2024 | 22.9341 | 0.07 | 0.31% | 22.8627 | 22.9341 | 22.8627 | 0 |
| 24 Jun 2024 | 22.8627 | -0.04 | -0.19% | 22.81 | 22.93 | 22.81 | 410 |
