Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5392 | -2.65223807182 | 20.33 | 20.6371 | 19.66 | 155 | 20.30147594 | SP |
| 4 | -1.4042 | -6.62514744043 | 21.195 | 21.37 | 19.66 | 621 | 20.81315262 | SP |
| 12 | -4.3989 | -18.1850126293 | 24.1897 | 24.25 | 19.66 | 1188 | 22.00856423 | SP |
| 26 | -3.1013 | -13.5474683406 | 22.8921 | 24.26 | 19.66 | 583 | 22.1561819 | SP |
| 52 | -2.1302 | -9.71762237124 | 21.921 | 24.26 | 19.66 | 435 | 22.32835728 | SP |
| 156 | -0.2492 | -1.24351297405 | 20.04 | 24.26 | 19.2208 | 297 | 22.17812845 | SP |
| 260 | -0.2492 | -1.24351297405 | 20.04 | 24.26 | 19.2208 | 297 | 22.17812845 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 19.7908 | 0.07 | 0.38 | 19.83 | 19.88 | 19.7908 | 32 |
| 1741732200 | 19.7166 | -0.14 | -0.71 | 19.86 | 19.86 | 19.66 | 68 |
| 1741645800 | 19.8566 | -0.54 | -2.66 | 20.3989 | 20.3989 | 19.8566 | 69 |
| 1741390200 | 20.3989 | 0.13 | 0.64 | 20.2698 | 20.3989 | 20.05 | 204 |
| 1741303800 | 20.2698 | -0.37 | -1.78 | 20.6371 | 20.6371 | 20.25 | 257 |
| 1741217400 | 20.6371 | 0.23 | 1.11 | 20.33 | 20.6371 | 20.33 | 175 |
| 1741131000 | 20.4099 | -0.2 | -0.99 | 20.6141 | 20.6141 | 20.26 | 1068 |
| 1741044600 | 20.6141 | -0.33 | -1.58 | 21.1 | 21.1 | 20.6141 | 2993 |
| 1740785400 | 20.9451 | 0.25 | 1.19 | 20.6982 | 20.9451 | 20.6982 | 2035 |
| 1740699000 | 20.6982 | -0.25 | -1.22 | 20.953 | 20.96 | 20.6982 | 59 |
| 1740612600 | 20.953 | -0 | -0.01 | 20.9548 | 21.03 | 20.953 | 29 |
| 1740526200 | 20.9548 | -0.08 | -0.38 | 21.1 | 21.1 | 20.83 | 167 |
| 1740439800 | 21.0348 | -0.1 | -0.47 | 21.07 | 21.1799 | 21.0348 | 4236 |
| 1740180600 | 21.135 | -0.17 | -0.80 | 21.3056 | 21.3056 | 21.135 | 43 |
| 1740094200 | 21.3056 | 0.01 | 0.03 | 21.36 | 21.36 | 21.22 | 34 |
| 1740007800 | 21.2998 | 0.01 | 0.07 | 21.2855 | 21.2998 | 21.2855 | 47 |
| 1739921400 | 21.2855 | 0.03 | 0.15 | 21.37 | 21.37 | 21.2855 | 73 |
| 1739575800 | 21.2546 | -0 | -0.00 | 21.2555 | 21.29 | 21.2546 | 163 |
| 1739489400 | 21.2555 | 0.06 | 0.29 | 21.1938 | 21.2555 | 21.1938 | 47 |
| 1739403000 | 21.1938 | -0 | -0.01 | 21.195 | 21.195 | 21.1938 | 34 |
| 1739316600 | 21.195 | 0.01 | 0.07 | 21.181 | 21.195 | 21.16 | 176 |
| 1739230200 | 21.181 | 0.08 | 0.39 | 21.0996 | 21.181 | 21.0996 | 13 |
| 1738971000 | 21.0996 | -0.08 | -0.36 | 21.1748 | 21.1748 | 21.0996 | 52 |
| 1738884600 | 21.1748 | 0.05 | 0.22 | 21.1274 | 21.1748 | 21.1274 | 21 |
| 1738798200 | 21.1274 | 0.05 | 0.24 | 21.0775 | 21.1274 | 21.0775 | 58 |
| 1738711800 | 21.0775 | 0.07 | 0.34 | 21.0055 | 21.09 | 21.0055 | 172 |
| 1738625400 | 21.0055 | -0.04 | -0.21 | 20.83 | 21.0055 | 20.83 | 43 |
| 1738366200 | 21.0504 | -0.06 | -0.27 | 21.1082 | 21.1082 | 21.0504 | 195 |
| 1738279800 | 21.1082 | 0.07 | 0.33 | 21.0389 | 21.1082 | 21.0389 | 14 |
| 1738193400 | 21.0389 | -0.03 | -0.12 | 21.11 | 21.11 | 21.0389 | 28 |
| 1738107000 | 21.0646 | 0.1 | 0.49 | 20.9615 | 21.1 | 20.9615 | 66 |
| 1738020600 | 20.9615 | -0.13 | -0.63 | 20.97 | 20.97 | 20.9615 | 146 |
| 1737761400 | 21.0946 | 0.03 | 0.13 | 21.1094 | 21.1094 | 21.0946 | 5 |
| 1737675000 | 21.0672 | 0 | 0.00 | 21.0672 | 21.0672 | 21.0672 | 0 |
| 1737588600 | 21.0672 | 0.05 | 0.23 | 20.98 | 21.11 | 20.98 | 2293 |
| 1737502200 | 21.0197 | 0.09 | 0.43 | 20.85 | 21.0197 | 20.85 | 1164 |
| 1737156600 | 20.9296 | 0.01 | 0.05 | 20.92 | 20.9296 | 20.87 | 20019 |
| 1737070200 | 20.92 | 0.04 | 0.19 | 20.8798 | 20.92 | 20.8602 | 641 |
| 1736983800 | 20.8798 | 0.34 | 1.67 | 20.73 | 20.93 | 20.73 | 170 |
| 1736897400 | 20.5374 | 0 | 0.02 | 20.5339 | 20.54 | 20.5339 | 33 |
| 1736811000 | 20.5339 | 0.03 | 0.17 | 20.4998 | 20.5339 | 20.4799 | 407 |
| 1736551800 | 20.4998 | -0.32 | -1.54 | 20.74 | 20.74 | 20.4998 | 351 |
| 1736379000 | 20.82 | 0.05 | 0.22 | 20.81 | 20.82 | 20.81 | 283 |
| 1736292600 | 20.7748 | -0.15 | -0.70 | 21.05 | 21.05 | 20.7748 | 29 |
| 1736206200 | 20.9202 | 0.08 | 0.38 | 21.02 | 21.02 | 20.9202 | 129 |
| 1735947000 | 20.8413 | 0.17 | 0.81 | 20.8 | 20.89 | 20.8 | 99 |
| 1735860600 | 20.673 | -0.02 | -0.08 | 20.78 | 20.78 | 20.673 | 48 |
| 1735687800 | 20.6896 | -0.12 | -0.59 | 20.8125 | 20.829 | 20.6896 | 217 |
| 1735601400 | 20.8125 | -0.08 | -0.36 | 20.74 | 20.84 | 20.74 | 133 |
| 1735342200 | 20.8887 | -3.35 | -13.82 | 20.89 | 21.02 | 20.8887 | 572 |
| 1735255800 | 24.2371 | 0.06 | 0.23 | 24.09 | 24.2371 | 24.09 | 11 |
| 1735077840 | 24.1815 | 0.08 | 0.34 | 24.0995 | 24.1815 | 24.07 | 204 |
| 1734996600 | 24.0995 | 0.23 | 0.95 | 24.04 | 24.14 | 24.04 | 167 |
| 1734737400 | 23.8721 | 0.12 | 0.49 | 23.7557 | 23.96 | 23.73 | 290 |
| 1734651000 | 23.7557 | -0.04 | -0.18 | 23.798 | 23.88 | 23.7557 | 22042 |
| 1734564600 | 23.798 | -0.39 | -1.62 | 24.1897 | 24.25 | 23.731 | 2157 |
| 1734478200 | 24.1897 | -0.01 | -0.05 | 24.25 | 24.25 | 24.1897 | 65 |
| 1734391800 | 24.201 | 0.03 | 0.11 | 24.2 | 24.201 | 24.2 | 32 |
| 1734132600 | 24.175 | -0 | -0.02 | 24.26 | 24.26 | 24.175 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
