ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cboe Validus S&P 500 Dynamic PutWrite Index ETF

Cboe Validus S&P 500 Dynamic PutWrite Index ETF (PUTD)

21.1274
0.0499
(0.24%)
Cerrado 06 Febrero 3:00PM
21.1274
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.1274
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
58
21.0775 Rango del Día 21.0775
20.4799 Rango de 52 semanas 24.26
Precio Anterior
21.0775
Precio de Apertura
21.0775
Última hora de negociación
Volumen promedio (3 m)
1,030
Volumen financiero
-
Precio Promedio Ponderado
-

PUTD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01740.082425390810121.1121.127420.839021.05751881SP
40.31741.5252282556520.8121.127420.4799153120.93429136SP
12-2.6376-11.098674521423.76524.2620.4799103022.37314487SP
26-0.2326-1.0889513108621.3624.2620.479950622.42150047SP
52-0.3026-1.4120391973921.4324.2620.479939122.50589184SP
1561.08745.4261477045920.0424.2619.220828422.3315231SP
2601.08745.4261477045920.0424.2619.220828422.3315231SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
Werbe Werbe 5 minutos hace
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 6 minutos hace
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 7 minutos hace
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 9 minutos hace
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 12 minutos hace
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 12 minutos hace
XRP shake out 🐳
XRPUSD
XMaster2023 XMaster2023 12 minutos hace
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 13 minutos hace
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB
MJAM2020 MJAM2020 13 minutos hace
Hundreds of healthcare groups urge Trump to protect Medicaid
January 24, 2025
By Ron Southwick

Health leaders are worried about the prospect of reduced aid to Medicaid, which they say would reduce access to care and deal a financial blow to hospitals.

More
RNVA
4u2nv2 4u2nv2 13 minutos hace
Tomorrow is going to be a chit storm of buying here. MCIC just jumped to a 9 million dollar market cap with the new shares that Ben has obviously given someone for a merger. See all you all at .02C tomorrow night without news. Something major is cooking here. Glad it's not cattle feed.
MCIC
ace65 ace65 15 minutos hace
One of these days patience will pay off.
VAYK
Juststoppingby Juststoppingby 16 minutos hace
Coretec mentioned this in the 8-K on Nov 14, 2024.

“Failure to meet this deadline could result in a loss of our current filer status. Even when we regain status as a current filer by filing timely reports with current financial statements, we will not be eligible to use a registration
CRTG
janice shell janice shell 20 minutos hace
That's an interesting thought.

But... might it really be in part the opposite? Is it possible he DOES feel he doesn't have all that much time left, and wants to go through his bucket list at breakneck speed? And, because he's trying to decide what's most important to him, takes up one
MJAM2020 MJAM2020 21 minutos hace
However all of this plays out in the coming weeks, I hope if there is to be a major change in how things are handled...I hope we are able to get at least some kind of one time payout event on the RNVA shares we hold before any important dates in March. Especially for those who have been in and hold
RNVA
NotSure2 NotSure2 22 minutos hace
LOL !!!! Please look at the number of UK glioblastoma patient in UK per year, then multiply this number X $200 000.

Writte the answer down.

Now find out what is the NHS budget, yearly.

Compare the numbers...

After doing this, tell me you s
NWBO
chereb19 chereb19 22 minutos hace
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
ducci1 ducci1 23 minutos hace
Pivot Calcs: SPX Pivot--6043----R1--6079----R2--6099----S1--6024----S2--5988-----SPY Pivot--602----R1--606----S1--600-----ES Pivot--6077 -----VIX Pivot--16.43----R1--17.09----S1-- 15.11 !!LOL!!
SPY
lovethatgreen lovethatgreen 23 minutos hace
$25 divided by 25000 is .01

I appreciate the answer but I sadly still didn't t understand the conversion. Jargon
RITE
DTGoody DTGoody 24 minutos hace
10 Bible Prophecies Coming True RIGHT NOW (2025)

https://youtu.be/Ncz6urtkGsc
bbotcs bbotcs 26 minutos hace
al44: On another note, the politicians and media types who opposed transexuals in women's sport should be very careful. Read this: https://www.dailymail.co.uk/news/article-14360593/Silicon-Valley-genius-accused-running-zizian-cult-murder-death.html
janice shell janice shell 27 minutos hace
Lawmakers and consumer advocates are also raising concerns about DOGE's access to personal data for millions of American taxpayers. Because the Bureau of the Fiscal Service distributes tax refunds and Social Security payments, it has access to the Social Security numbers and bank accounts of recipie
4u2nv2 4u2nv2 28 minutos hace
Merger just happened. MCIC just issued some restricted new shares. And I was busy fist fighting with the most cowardly person in another stock. I hope they don't come over here to bash us in the middle of our happy dance. Hell yea boys, merger is done. Ben just gave the company merging in controllin
MCIC
MJAM2020 MJAM2020 29 minutos hace
https://adriansmith.house.gov/media/press-releases/smith-sewell-reintroduce-critical-access-hospital-relief-act

Smith, Sewell Reintroduce Critical Access Hospital Relief Act
January 16, 2025
Press Release
Washington, D.C. – Today, Reps. Adrian Smith (R-NE) and Te
RNVA
oilin07 oilin07 32 minutos hace
Only roughly 270 million shares outstanding. A needle in the haystack. Monster potential. .10+
ALST

Su Consulta Reciente

Delayed Upgrade Clock