Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PUTD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22.5958 | -0.10 | -0.43% | 22.694 | 22.694 | 22.5958 | 1 |
| 18 Jul 2024 | 22.694 | -0.11 | -0.49% | 22.72 | 22.72 | 22.694 | 49 |
| 17 Jul 2024 | 22.8055 | -0.04 | -0.17% | 22.8449 | 22.8449 | 22.8055 | 49 |
| 16 Jul 2024 | 22.8449 | 0.01 | 0.05% | 22.8343 | 22.8449 | 22.8343 | 13 |
| 15 Jul 2024 | 22.8343 | -0.04 | -0.16% | 22.77 | 22.88 | 22.77 | 1,864 |
| 12 Jul 2024 | 22.87 | 0.07 | 0.29% | 22.8041 | 22.89 | 22.8041 | 401 |
| 11 Jul 2024 | 22.8041 | -0.02 | -0.08% | 22.8229 | 22.85 | 22.8041 | 950 |
| 10 Jul 2024 | 22.8229 | 0.01 | 0.05% | 22.8119 | 22.85 | 22.8119 | 15,823 |
| 09 Jul 2024 | 22.8119 | 0.03 | 0.12% | 22.7841 | 22.8119 | 22.7841 | 1 |
| 08 Jul 2024 | 22.7841 | 0.02 | 0.07% | 22.70 | 22.7841 | 22.70 | 29 |
| 05 Jul 2024 | 22.7689 | 0.05 | 0.22% | 22.82 | 22.82 | 22.7689 | 21 |
| 03 Jul 2024 | 22.72 | 0.03 | 0.15% | 22.6851 | 22.72 | 22.6851 | 14 |
| 02 Jul 2024 | 22.6851 | -0.28 | -1.24% | 22.626 | 22.6851 | 22.626 | 55 |
| 01 Jul 2024 | 22.97 | 0.03 | 0.13% | 23.27 | 23.27 | 22.97 | 21 |
| 28 Jun 2024 | 22.9392 | -0.02 | -0.10% | 22.9616 | 23.03 | 22.9392 | 367 |
| 27 Jun 2024 | 22.9616 | 0.02 | 0.07% | 22.9444 | 22.9616 | 22.9444 | 6 |
| 26 Jun 2024 | 22.9444 | 0.01 | 0.04% | 22.96 | 22.96 | 22.9444 | 519 |
| 25 Jun 2024 | 22.9341 | 0.07 | 0.31% | 22.8627 | 22.9341 | 22.8627 | 0 |
| 24 Jun 2024 | 22.8627 | -0.04 | -0.19% | 22.81 | 22.93 | 22.81 | 410 |
| 21 Jun 2024 | 22.906 | -0.01 | -0.04% | 22.9159 | 22.9159 | 22.906 | 9 |
| 20 Jun 2024 | 22.9159 | 0.03 | 0.11% | 22.89 | 22.9159 | 22.89 | 10 |
| 18 Jun 2024 | 22.89 | -0.01 | -0.03% | 22.8959 | 22.92 | 22.89 | 941 |
| 17 Jun 2024 | 22.8959 | 0.03 | 0.13% | 22.866 | 22.8959 | 22.866 | 0 |
| 14 Jun 2024 | 22.866 | -0.01 | -0.02% | 22.91 | 22.91 | 22.866 | 107 |
| 13 Jun 2024 | 22.871 | 0.05 | 0.23% | 22.8189 | 22.871 | 22.8189 | 171 |
| 12 Jun 2024 | 22.8189 | 0.03 | 0.15% | 22.90 | 22.90 | 22.8189 | 609 |
| 11 Jun 2024 | 22.7846 | 0.00 | -0.01% | 22.7864 | 22.7864 | 22.7846 | 2 |
| 10 Jun 2024 | 22.7864 | 0.02 | 0.09% | 22.65 | 22.7864 | 22.65 | 5 |
| 07 Jun 2024 | 22.7658 | 0.02 | 0.10% | 22.63 | 22.7658 | 22.63 | 4 |
| 06 Jun 2024 | 22.743 | 0.02 | 0.07% | 22.78 | 22.78 | 22.743 | 4 |
| 05 Jun 2024 | 22.726 | 0.11 | 0.50% | 22.6131 | 22.726 | 22.6131 | 5 |
| 04 Jun 2024 | 22.6131 | 0.04 | 0.18% | 22.48 | 22.6131 | 22.48 | 4 |
| 03 Jun 2024 | 22.5714 | 0.02 | 0.09% | 22.5508 | 22.5714 | 22.5508 | 3 |
| 31 May 2024 | 22.5508 | 0.10 | 0.45% | 22.55 | 22.5508 | 22.37 | 529 |
| 30 May 2024 | 22.4487 | -0.07 | -0.32% | 22.57 | 22.57 | 22.4487 | 2,470 |
| 29 May 2024 | 22.5202 | -0.07 | -0.31% | 22.84 | 22.84 | 22.5202 | 1,656 |
| 28 May 2024 | 22.59 | 0.01 | 0.04% | 22.68 | 22.68 | 22.59 | 1,005 |
| 24 May 2024 | 22.58 | 0.08 | 0.37% | 22.4957 | 22.58 | 22.4957 | 1 |
| 23 May 2024 | 22.4957 | -0.05 | -0.24% | 22.5504 | 22.5504 | 22.4957 | 0 |
| 22 May 2024 | 22.5504 | -0.04 | -0.18% | 22.5915 | 22.5915 | 22.5504 | 0 |
| 21 May 2024 | 22.5915 | 0.01 | 0.07% | 22.61 | 22.61 | 22.5915 | 2 |
| 20 May 2024 | 22.5767 | 0.07 | 0.30% | 22.5086 | 22.5767 | 22.5086 | 7 |
| 17 May 2024 | 22.5086 | -0.03 | -0.11% | 22.5345 | 22.5345 | 22.5086 | 27 |
| 16 May 2024 | 22.5345 | 0.02 | 0.07% | 22.5178 | 22.5345 | 22.5178 | 2 |
| 15 May 2024 | 22.5178 | 0.07 | 0.30% | 22.4501 | 22.5178 | 22.4501 | 13 |
| 14 May 2024 | 22.4501 | 0.04 | 0.16% | 22.49 | 22.49 | 22.4501 | 3 |
| 13 May 2024 | 22.4143 | 0.00 | -0.01% | 22.4161 | 22.4161 | 22.4143 | 3 |
| 10 May 2024 | 22.4161 | 0.02 | 0.11% | 22.3923 | 22.4161 | 22.3923 | 0 |
| 09 May 2024 | 22.3923 | 0.04 | 0.19% | 22.3507 | 22.3923 | 22.3507 | 0 |
| 08 May 2024 | 22.3507 | 0.02 | 0.07% | 22.38 | 22.38 | 22.3507 | 8 |
| 07 May 2024 | 22.3357 | 0.03 | 0.14% | 22.3048 | 22.3357 | 22.3048 | 2 |
| 06 May 2024 | 22.3048 | 0.08 | 0.38% | 22.2208 | 22.3048 | 22.2208 | 1 |
| 03 May 2024 | 22.2208 | 0.26 | 1.18% | 21.9616 | 22.2208 | 21.9616 | 27 |
| 02 May 2024 | 21.9616 | 0.11 | 0.51% | 21.8499 | 21.9616 | 21.8499 | 20 |
| 01 May 2024 | 21.8499 | -0.10 | -0.46% | 21.95 | 21.95 | 21.8499 | 2 |
| 30 Abr 2024 | 21.95 | -0.15 | -0.67% | 22.0979 | 22.0979 | 21.95 | 709 |
| 29 Abr 2024 | 22.0979 | 0.02 | 0.09% | 22.18 | 22.18 | 22.0979 | 15 |
| 26 Abr 2024 | 22.0782 | 0.20 | 0.89% | 21.883 | 22.0782 | 21.883 | 6 |
| 25 Abr 2024 | 21.883 | -0.08 | -0.35% | 21.81 | 21.883 | 21.81 | 3 |
| 24 Abr 2024 | 21.9593 | -0.01 | -0.05% | 21.9706 | 21.9706 | 21.9593 | 1 |
| 23 Abr 2024 | 21.9706 | 0.27 | 1.24% | 21.7022 | 21.9706 | 21.7022 | 6 |
