Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Nasdaq 100 Managed Floor ETF | QFLR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.51% | 27.42 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.72 | 27.42 | 27.85 | 27.42 | 27.56 |
Resumen Histórico QFLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.4891 | 27.7499 | 27.22 | 27.42 | 37,199 | -0.0691 | -0.25% |
| 1 Month | 26.44 | 27.7499 | 26.01 | 27.33 | 65,747 | 0.98 | 3.71% |
| 3 Months | 25.75 | 27.7499 | 24.7808 | 26.54 | 50,876 | 1.67 | 6.49% |
| 6 Months | 25.15 | 28.57 | 24.648 | 26.08 | 61,257 | 2.27 | 9.03% |
| 1 Year | 25.15 | 28.57 | 24.648 | 26.08 | 61,257 | 2.27 | 9.03% |
| 3 Years | 25.15 | 28.57 | 24.648 | 26.08 | 61,257 | 2.27 | 9.03% |
| 5 Years | 25.15 | 28.57 | 24.648 | 26.08 | 61,257 | 2.27 | 9.03% |
QFLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.56 | 0.00 | 0.00% | 27.56 | 27.56 | 27.56 | 0 |
| 27 Jun 2024 | 27.56 | -0.03 | -0.11% | 27.56 | 27.67 | 27.55 | 29,160 |
| 26 Jun 2024 | 27.59 | 0.08 | 0.29% | 27.51 | 27.62 | 27.4642 | 30,031 |
| 25 Jun 2024 | 27.51 | 0.29 | 1.07% | 27.37 | 27.5111 | 27.37 | 32,667 |
| 24 Jun 2024 | 27.22 | -0.18 | -0.66% | 27.46 | 27.46 | 27.22 | 61,900 |
| 21 Jun 2024 | 27.40 | -0.01 | -0.04% | 27.4891 | 27.4924 | 27.40 | 32,239 |
| 20 Jun 2024 | 27.41 | -0.13 | -0.47% | 27.61 | 27.61 | 27.377 | 62,716 |
| 18 Jun 2024 | 27.54 | 0.02 | 0.07% | 27.53 | 27.54 | 27.44 | 29,954 |
| 17 Jun 2024 | 27.52 | 0.12 | 0.44% | 27.40 | 27.56 | 27.40 | 571,142 |
| 14 Jun 2024 | 27.40 | -0.01 | -0.03% | 27.40 | 27.43 | 27.337 | 76,714 |
| 13 Jun 2024 | 27.4081 | 0.12 | 0.43% | 27.48 | 27.48 | 27.3591 | 24,434 |
| 12 Jun 2024 | 27.29 | 0.20 | 0.74% | 27.29 | 27.46 | 27.27 | 21,977 |
| 11 Jun 2024 | 27.09 | 0.06 | 0.22% | 27.05 | 27.125 | 26.99 | 23,164 |
| 10 Jun 2024 | 27.03 | 0.07 | 0.26% | 26.93 | 27.03 | 26.92 | 18,277 |
| 07 Jun 2024 | 26.96 | 0.00 | 0.00% | 26.96 | 27.05 | 26.9164 | 46,176 |
| 06 Jun 2024 | 26.96 | 0.06 | 0.22% | 26.96 | 26.9899 | 26.90 | 82,076 |
| 05 Jun 2024 | 26.90 | 0.39 | 1.47% | 26.77 | 26.9399 | 26.765 | 39,167 |
| 04 Jun 2024 | 26.51 | 0.08 | 0.30% | 26.40 | 26.6499 | 26.37 | 13,241 |
| 03 Jun 2024 | 26.4297 | 0.03 | 0.11% | 26.59 | 26.59 | 26.251 | 28,775 |
