Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.505 | -1.79651369619 | 28.11 | 28.87 | 27.51 | 65886 | 27.72617486 | SP |
| 4 | -0.015 | -0.0543084721217 | 27.62 | 28.87 | 27.3711 | 70374 | 27.76844814 | SP |
| 12 | 1.085 | 4.09125188537 | 26.52 | 29.7199 | 25.9689 | 49433 | 27.39871184 | SP |
| 26 | 1.875 | 7.28721336961 | 25.73 | 29.7199 | 25.72 | 59643 | 27.32063481 | SP |
| 52 | 2.455 | 9.76143141153 | 25.15 | 29.7199 | 24.648 | 60445 | 26.71992031 | SP |
| 156 | 2.455 | 9.76143141153 | 25.15 | 29.7199 | 24.648 | 60445 | 26.71992031 | SP |
| 260 | 2.455 | 9.76143141153 | 25.15 | 29.7199 | 24.648 | 60445 | 26.71992031 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500200 | 27.64 | 0.13 | 0.47 | 27.64 | 28.75 | 27.64 | 164564 |
| 1730413800 | 27.51 | -0.49 | -1.75 | 27.91 | 28.87 | 27.51 | 68976 |
| 1730327400 | 28 | -0.11 | -0.39 | 28.125 | 28.1956 | 28 | 25984 |
| 1730241000 | 28.11 | 0.13 | 0.46 | 28.07 | 28.194 | 27.9101 | 32561 |
| 1730154600 | 27.98 | -0.02 | -0.07 | 28.11 | 28.13 | 27.98 | 37346 |
| 1729895400 | 28.0005 | 0.17 | 0.61 | 28.03 | 28.38 | 27.605 | 93604 |
| 1729809000 | 27.83 | 0.13 | 0.47 | 27.8 | 27.92 | 27.75 | 84469 |
| 1729722600 | 27.7 | -0.28 | -1.00 | 27.97 | 27.97 | 27.5215 | 68214 |
| 1729636200 | 27.98 | 0.06 | 0.22 | 27.89 | 28.05 | 27.85 | 20927 |
| 1729549800 | 27.9183 | 0.03 | 0.10 | 27.71 | 27.95 | 27.71 | 35332 |
| 1729290600 | 27.89 | 0.19 | 0.69 | 27.91 | 27.95 | 27.84 | 75202 |
| 1729204200 | 27.7 | -0.04 | -0.14 | 28.02 | 28.02 | 27.685 | 244653 |
| 1729117800 | 27.74 | 0.04 | 0.14 | 27.69 | 27.75 | 27.63 | 24000 |
| 1729031400 | 27.7 | -0.21 | -0.75 | 27.93 | 27.99 | 27.64 | 18912 |
| 1728945000 | 27.91 | 0.13 | 0.47 | 27.86 | 28.05 | 27.86 | 40780 |
| 1728685800 | 27.78 | 0 | 0.00 | 27.67 | 27.89 | 27.67 | 104322 |
| 1728599400 | 27.78 | -0.02 | -0.07 | 27.72 | 27.87 | 27.67 | 87687 |
| 1728513000 | 27.8 | 0.12 | 0.43 | 27.66 | 27.86 | 27.5801 | 62339 |
| 1728426600 | 27.68 | 0.22 | 0.80 | 27.47 | 27.77 | 27.47 | 81147 |
| 1728340200 | 27.46 | -0.21 | -0.76 | 27.62 | 27.62 | 27.3711 | 36455 |
| 1728081000 | 27.67 | 0.27 | 0.99 | 27.58 | 27.67 | 27.46 | 60067 |
| 1727994600 | 27.4 | 0.06 | 0.22 | 27.24 | 27.4 | 27.24 | 11136 |
| 1727908200 | 27.3395 | 0.04 | 0.13 | 27.23 | 27.39 | 27.1341 | 21648 |
| 1727821800 | 27.3041 | -0.26 | -0.94 | 27.56 | 27.56 | 27.12 | 29707 |
| 1727735400 | 27.5641 | 0.09 | 0.34 | 27.49 | 27.5641 | 27.34 | 88094 |
| 1727476200 | 27.4712 | 0.01 | 0.04 | 27.58 | 27.58 | 27.4296 | 14102 |
| 1727389800 | 27.46 | 0.07 | 0.26 | 27.67 | 28.885 | 27.28 | 139635 |
| 1727303400 | 27.39 | 0.05 | 0.18 | 27.42 | 27.42 | 27.3342 | 15234 |
| 1727217000 | 27.34 | 0.09 | 0.33 | 27.27 | 27.39 | 27.191 | 16117 |
| 1727130600 | 27.25 | 0.09 | 0.33 | 27.22 | 27.3 | 27.18 | 16041 |
| 1726871400 | 27.16 | -0.09 | -0.33 | 27.24 | 29.7199 | 27.07 | 27509 |
| 1726785000 | 27.2498 | 0.3 | 1.13 | 27.35 | 27.35 | 27.14 | 39844 |
| 1726698600 | 26.9458 | 0.05 | 0.17 | 27.01 | 27.11 | 26.92 | 15357 |
| 1726612200 | 26.9 | 0 | 0.00 | 27.09 | 27.09 | 26.8801 | 7495 |
| 1726525800 | 26.9 | -0.09 | -0.34 | 27.02 | 27.02 | 26.875 | 17564 |
| 1726266600 | 26.9913 | 0.07 | 0.26 | 26.97 | 27.0399 | 26.93 | 61484 |
| 1726180200 | 26.9203 | 0.17 | 0.64 | 26.82 | 26.9899 | 26.78 | 48768 |
| 1726093800 | 26.75 | 0.39 | 1.48 | 26.51 | 26.75 | 26.22 | 104407 |
| 1726007400 | 26.36 | 0.2 | 0.76 | 26.32 | 26.3799 | 26.1301 | 25272 |
| 1725921000 | 26.16 | 0.19 | 0.74 | 26.09 | 26.211 | 26.005 | 33450 |
| 1725661800 | 25.9689 | -0.56 | -2.10 | 26.41 | 26.4599 | 25.9689 | 22512 |
| 1725575400 | 26.5248 | -0.03 | -0.11 | 26.62 | 26.7 | 26.45 | 21327 |
| 1725489000 | 26.5538 | 0.01 | 0.05 | 26.31 | 26.67 | 26.31 | 20099 |
| 1725402600 | 26.54 | -0.69 | -2.53 | 26.95 | 26.95 | 26.46 | 64138 |
| 1725057000 | 27.23 | 0.29 | 1.09 | 27.11 | 27.23 | 26.98 | 12549 |
| 1724970600 | 26.9363 | -0.05 | -0.17 | 27.13 | 27.2999 | 26.935 | 9483 |
| 1724884200 | 26.9817 | -0.17 | -0.64 | 27.13 | 27.15 | 26.82 | 19699 |
| 1724797800 | 27.155 | 0.05 | 0.20 | 27.02 | 27.2 | 27.02 | 20980 |
| 1724711400 | 27.1 | -0.11 | -0.40 | 27.2 | 27.2 | 27.04 | 16065 |
| 1724452200 | 27.21 | 0.13 | 0.48 | 27.26 | 27.295 | 27.15 | 38311 |
| 1724365800 | 27.08 | -0.04 | -0.15 | 27.25 | 27.25 | 27 | 20877 |
| 1724279400 | 27.12 | 0.01 | 0.04 | 27.12 | 27.18 | 27.08 | 24821 |
| 1724193000 | 27.11 | 0.04 | 0.15 | 27.07 | 27.14 | 27.0361 | 69937 |
| 1724106600 | 27.07 | 0.01 | 0.04 | 27.14 | 27.14 | 27.04 | 174266 |
| 1723847400 | 27.06 | 0.06 | 0.22 | 27.07 | 27.11 | 27.03 | 17999 |
| 1723761000 | 27 | 0.21 | 0.78 | 26.95 | 27.0499 | 26.95 | 92263 |
| 1723674600 | 26.79 | 0.02 | 0.07 | 26.8 | 26.87 | 26.68 | 26353 |
| 1723588200 | 26.77 | 0.27 | 1.02 | 26.59 | 26.85 | 26.59 | 26408 |
| 1723501800 | 26.5 | 0.1 | 0.38 | 26.52 | 26.59 | 26.36 | 18062 |
| 1723242600 | 26.4 | 0.08 | 0.30 | 26.36 | 26.5099 | 26.25 | 33378 |
| 1723156200 | 26.32 | 0.48 | 1.86 | 26.14 | 26.3699 | 26.055 | 25820 |
| 1723069800 | 25.84 | -0.14 | -0.54 | 26.27 | 26.33 | 25.82 | 54888 |
| 1722983400 | 25.98 | 0.03 | 0.12 | 26.15 | 26.2999 | 25.98 | 55856 |
| 1722897000 | 25.95 | -0.41 | -1.56 | 25.945 | 26.234 | 25.915 | 53554 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
