ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innovator Nasdaq 100 Managed Floor ETF

Innovator Nasdaq 100 Managed Floor ETF (QFLR)

29.17
-0.0708
(-0.24%)
Al cierre: 02 Enero 3:00PM
29.17
0.00
( 0.00% )
Fuera de horario: 4:02PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
29.17
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
139,552
28.96 Rango del Día 29.98
24.648 Rango de 52 semanas 31.0021
Precio Anterior
29.2408
Precio de Apertura
29.68
Última hora de negociación
15:50:20
Volumen promedio (3 m)
66,163
Volumen financiero
US$ 4,089,396
Precio Promedio Ponderado
29.3037

QFLR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.9-2.9930162953130.0730.2629.146858429.71145406SP
4-0.21-0.7147719537129.3831.002128.895930129.75430216SP
121.495.3829479768827.6831.002127.516616328.57855055SP
261.525.497287522627.6531.002125.825991727.99833321SP
524.0215.984095427425.1531.002124.6486061527.10948636SP
1564.0215.984095427425.1531.002124.6486061527.10948636SP
2604.0215.984095427425.1531.002124.6486061527.10948636SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.347
(83.11%)
13.37M
CHEKCheck Cap Ltd
US$ 1.85
(60.17%)
7.7M
MKZRMackenzie Realty Capital Inc
US$ 2.31
(27.62%)
18.36k
MGOLMGO Global Inc
US$ 0.7399
(25.19%)
5.33M
IVPInspire Veterinary Partners Inc
US$ 0.2523
(22.36%)
10.84M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
NITON2OFF Inc
US$ 0.955
(-10.75%)
3.23M
VSMEVS Media Holdings Ltd
US$ 1.3466
(-10.23%)
35.45k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
ALCEAlternus Clean Energy Inc
US$ 0.906
(-9.38%)
112.35k
TGLTreasure Global Inc
US$ 0.346
(82.59%)
13.38M
IVPInspire Veterinary Partners Inc
US$ 0.2501
(21.29%)
10.84M
PLUGPlug Power Inc
US$ 2.33
(0.00%)
10.8M
CHEKCheck Cap Ltd
US$ 1.85
(60.17%)
7.7M
SVMHSRIVARU Holding Ltd
US$ 0.0578
(-3.67%)
6.14M
exwannabe exwannabe 5 minutos hace
If that's true , then the 50M loan doesn't seem like a backup plan , it seems more like a primary way of survival till then
The $50M is definitely not a loan of any sort. It is a program where NWBO use them to sell stock into the public market.

The $5M (well, $4.2 received) i
NWBO
JERSEYHAWG JERSEYHAWG 6 minutos hace
Choice. Your smart.

Who?

Speak your mind. Not in code. Lol

We got enough Indian code talkers on here. 😅
LEHNQ
Spicoli Spicoli 6 minutos hace
Moving the goalposts again. A targeting penalty should be thrown.

 https://x.com/amacker/status/1874941122100990275?s=46


FNMA
fuagf fuagf 6 minutos hace
Lime Time, Ignoramus to boot ..
https://en.wikipedia.org/wiki/List_of_elected_and_appointed_female_heads_of_state_and_government
Tr8dervic Tr8dervic 6 minutos hace
Powerball Winning Numbers
Wed, Jan 1, 2025
6
12
28
35
66
26
Power Play
3x
Estimated Jackpot: $181 Million
Cash Value: $82.1 Million

Next Drawing
Sat, Jan 4, 2025

Estimated Jackpot
FEARANDGREED FEARANDGREED 7 minutos hace
...And oh yeah - $WNFT!
WNFT
wshaw14 wshaw14 7 minutos hace
Latest Presentation: https://westredlakegold.com/wp-content/uploads/2024/11/2024.11.15-final-main.pdf
WRLGF
d0lphint0m d0lphint0m 7 minutos hace
Extremely important support

GDVM | SharpCharts | StockCharts.com
https://stockcharts.com/sc3/ui/?s=GDVM&a=1871179658&p=D&yr=4&mn=3&dy=10&id=p20494126145
GDVM
dennisdave dennisdave 7 minutos hace
funny how you now compliment ATL on his FDA BS whereas on July 15 you stated that the FDA is a hurdle

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174754252
There are several reasons why NWBO chose the UK to initiate DCVax-l therapy. The primary one is to byp
NWBO
JERSEYHAWG JERSEYHAWG 8 minutos hace
It came from a source I don't know.

There was a name of the person that wrote it. It didn't carry over. I will check on it for you.
LEHNQ
BullNBear52 BullNBear52 8 minutos hace
Ask the whiz kid.
Gamco Gamco 10 minutos hace
Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

Resignation of Fred Leonberger

On December 27, 2024, Fred Leonberger tendered his resignation as a member of the
LWLG
DTGoody DTGoody 10 minutos hace
These insiders are relentless on the selling their shares. They won't even give it a couple of days to recover.
WPFH
jog49 jog49 10 minutos hace
I'M HOPING YOU'RE RIGHT TOO. F&F SITUATION HAS MADE ME SO LEARY, I DON'T EVEN TRUST MYSELF ANYMORE!
FNMA
devil dog 96 devil dog 96 10 minutos hace
It's kind a creepy how the no proof scam theory promoter clowns🤡 are obsessed with attacking us for posting our DD here. 😬 They promote they have no interest in ATMH and they say they don't care about ATMH but they still show up every day to call us names and perform their clown
ATMH
dennisdave dennisdave 11 minutos hace
dennisdave, this is a common misconception, and a very popular recent Bear narrative.
So according to you, the American Brain Tumor Association is proclaiming a bear and short narrative? Interesting

https://www.raps.org/News-and-Articles/News-Articles/2023/5/Stakeholders-want-m
NWBO
mining101 mining101 11 minutos hace
Looking tasty - charting 
EFSH
gp22 gp22 11 minutos hace
$SYNX: Israel nanofloat Homeland Security clone of $SPCB will have similar 40M share traded days. Heads up. Getting found.
SPCB SYNX
aBeezlee aBeezlee 11 minutos hace
Yeah, their tech is worth looking into. This is OTC so price action is funky. Long term I hope they can uplist at a higher price.
OONEF
threewheeler threewheeler 12 minutos hace
https://investorshub.advfn.com/boards/tcloud.aspx?i=6
FDCT
Invest-in-America Invest-in-America 12 minutos hace
TGL: What-the-duck???!!! (It's Deja-Voodoo , all over again!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa25ncmZtd2ZmdXUyb213ZnpjcG16MGU1NXgwajJrOHpoMmtwZDBraCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/u9HTYQfnz5H1K/giphy.gif
"O.K., iHub's legendary TrendTrade2016 --- so ya
TGL

Su Consulta Reciente

Delayed Upgrade Clock