ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FT Vest Nasdaq100 Moderate Buffer ETF November

FT Vest Nasdaq100 Moderate Buffer ETF November (QMNV)

20.02
-0.0099
( -0.05% )
Actualizado: 08:59:02

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.02
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17,152
20.015 Rango del Día 20.06
19.885 Rango de 52 semanas 20.07
Precio Anterior
20.0299
Precio de Apertura
20.04
Última hora de negociación
08:54:58
Volumen promedio (3 m)
130,929
Volumen financiero
US$ 343,749
Precio Promedio Ponderado
20.0413

QMNV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.50200803212919.9220.0719.88513092919.99426574SP
40.10.50200803212919.9220.0719.88513092919.99426574SP
120.10.50200803212919.9220.0719.88513092919.99426574SP
260.10.50200803212919.9220.0719.88513092919.99426574SP
520.10.50200803212919.9220.0719.88513092919.99426574SP
1560.10.50200803212919.9220.0719.88513092919.99426574SP
2600.10.50200803212919.9220.0719.88513092919.99426574SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SKKSKK Holdings Limited
US$ 1.8712
(70.11%)
61.87M
VRPXVirpax Pharmaceuticals Inc
US$ 0.9501
(61.12%)
99.37M
DEVSDevvStream Corporation
US$ 0.77
(53.39%)
3.8M
REPLReplimune Group Inc
US$ 15.67
(41.81%)
1.37M
XCURExicure Inc
US$ 14.5172
(33.68%)
2.02M
AMIXAutonomix Medical Inc
US$ 6.50
(-51.92%)
396k
APTOAptose Biosciences Inc
US$ 0.1388
(-43.11%)
5.24M
CETXCemtrex Inc
US$ 0.1161
(-40.98%)
6.59M
JGAurora Mobile Ltd
US$ 6.00
(-27.01%)
20.31k
RMSGReal Messenger Corporation
US$ 3.32
(-20.76%)
101.59k
VRPXVirpax Pharmaceuticals Inc
US$ 0.9435
(60.00%)
99.47M
ELABElevai Labs Inc
US$ 0.018498
(-8.43%)
99.06M
SKKSKK Holdings Limited
US$ 1.88
(70.91%)
61.89M
NVDANVIDIA Corporation
US$ 144.5201
(-1.47%)
40.16M
SMCISuper Micro Computer Inc
US$ 33.93
(14.24%)
39.18M
silverlion silverlion 2 minutos hace
Another huuuge day in the making!
SDRC
Clark6290 Clark6290 2 minutos hace
Failure to launch laman
FNMA
WandererVolcano3 WandererVolcano3 2 minutos hace
RAD Security's advancements are exceptional, making KSCP's lack of progress even more conspicuous and concerning.
CGAC
jimr1717 jimr1717 2 minutos hace
Yes there has been a bidding war since 31 cents and the bidders have won.
I would expect that they continue to win.
ATMH
Debunkinator Debunkinator 2 minutos hace
That $40 sell at 4 won't even get you a tank of gas. lol $$$$$ Weeeeeeeeeeeeeeeeeeeeeeee🚂🚀💰️
ASII
urge2surge urge2surge 3 minutos hace
Nah your not lame. The Redchip webinar allowed Dave to spend a lot of time touting his potential reverse merger to Viadump, giving a lot of impressions/ impetus to the stock price. He did so while not having legal Approval for the imbeded goo Ethereum polygon of their product.
That's my take
GMER
Mr. Dragon Mr. Dragon 3 minutos hace
Mine too. If there is any truth to the leaks about NIO and BYD in talks, I'm betting it's a partnership or JV with battery swap. If that happens to be true, then swap will be the industry standard and the sky will be blue for many years for those of us that held during difficult times. I'm still a
BYD NIO
Tahoe2468 Tahoe2468 3 minutos hace
If they have a bunch of storage containers they could put them in front of of residential homes for people who are moving and need storage for their items like PODS https://www.pods.com/?gbraid=0AAAAADuL
GMZP
glenn1919 glenn1919 3 minutos hace
NVTS.....................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
Wayne R Wayne R 3 minutos hace
Just got back from the corner store, they have a display of Beaujolais nouveau.

I have no idea how this wine filters into USA, but what I can say is that it is not meant to be stashed away and consumed some time in the future.

3 months max
dreamaker56 dreamaker56 3 minutos hace
I am going to say it's not good. I am in another company that hasn't PRd in over a year, doesn't answer emails, buts posts Qs and annual on time all the time.

The fact that they haven't posted even the late filing tells me they are letting this fall off. We will get Stop Sign shortl
BLEG
gawti88 gawti88 3 minutos hace
Should break 3s into 4s/5s.
CEOS
hweb2 hweb2 3 minutos hace
TSSI one AI stock not participating. Dipping below $7 this morning. I couldn't resist grabbing a few shares. Fairly valued imo, but seems like only a matter of time before it gets another run in this market euphoria.
TSSI
gp22 gp22 3 minutos hace
$VVOS @ $3.10s: Profitable, growing micro-float Medical Device play. Got significant analyst upgrades last few days....Likely moves very nicely going forward.
VVOS
WandererVolcano3 WandererVolcano3 3 minutos hace
The gap between KSCP and LVT is widening daily, with LVT constantly unveiling innovative products that challenge the norm.
MOMO
Swammmie1040 Swammmie1040 4 minutos hace
Email him he usually responds same day he answers anything he can !!!!
SINC
WandererVolcano3 WandererVolcano3 4 minutos hace
As Cobalt dominates the market with forward-thinking strategies, KSCP is struggling to keep its head above water.
AFFU
SuperLogisticsMan SuperLogisticsMan 4 minutos hace
Wow...what a wild ride so far this morning! Do we dare close above $0.008 today? 😀
CYBL
getmoreshares getmoreshares 4 minutos hace
MM's swapping shares- SMH
SMH
WandererVolcano3 WandererVolcano3 4 minutos hace
RAD Security is setting new benchmarks in the industry, highlighting just how far KSCP has fallen behind. The need for KSCP to innovate is urgent.
ELTP
gp22 gp22 4 minutos hace
$VVOS @ $3.10s: Profitable, growing micro-float Medical Device play. Got significant analyst upgrades last few days....Likely moves very nicely going forward.
VVOS
nidan7500 nidan7500 4 minutos hace
message bd
AVXL
magicnite magicnite 4 minutos hace
Securities and Exchange Commission Chair Gary Gensler will resign on Jan. 20. Lets hope this helps SHIB.
https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html
SHIBUSD
richme richme 4 minutos hace
Looks like it is going to be another high volume day.
ZHUD

Su Consulta Reciente

Delayed Upgrade Clock