Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RATE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.0853 | 0.37 | 1.88% | 20.15 | 20.18 | 20.0853 | 1,168 |
| 14 Jun 2024 | 19.714 | -0.03 | -0.13% | 19.86 | 19.86 | 19.714 | 918 |
| 13 Jun 2024 | 19.74 | -0.52 | -2.56% | 19.98 | 20.01 | 19.70 | 5,349 |
| 12 Jun 2024 | 20.2576 | -0.31 | -1.48% | 20.06 | 20.2576 | 19.83 | 2,024 |
| 11 Jun 2024 | 20.5627 | -0.42 | -1.99% | 20.89 | 20.89 | 20.5627 | 280 |
| 10 Jun 2024 | 20.98 | 0.18 | 0.87% | 20.92 | 20.98 | 20.92 | 730 |
| 07 Jun 2024 | 20.80 | 0.68 | 3.37% | 20.74 | 20.80 | 20.70 | 3,635 |
| 06 Jun 2024 | 20.1217 | -0.08 | -0.40% | 20.20 | 20.20 | 20.1198 | 787 |
| 05 Jun 2024 | 20.2016 | -0.27 | -1.31% | 20.36 | 20.39 | 20.2016 | 2,115 |
| 04 Jun 2024 | 20.4703 | -0.14 | -0.68% | 20.58 | 20.58 | 20.40 | 1,400 |
| 03 Jun 2024 | 20.61 | -0.35 | -1.68% | 20.83 | 20.83 | 20.61 | 1,500 |
| 31 May 2024 | 20.962 | -0.20 | -0.95% | 20.99 | 21.0296 | 20.91 | 1,476 |
| 30 May 2024 | 21.1641 | -0.39 | -1.80% | 21.27 | 21.27 | 21.14 | 2,345 |
| 29 May 2024 | 21.552 | 0.43 | 2.05% | 21.28 | 21.65 | 21.28 | 10,825 |
| 28 May 2024 | 21.1192 | 0.28 | 1.34% | 20.74 | 21.29 | 20.74 | 16,993 |
| 24 May 2024 | 20.84 | -0.12 | -0.57% | 20.94 | 20.94 | 20.84 | 433 |
| 23 May 2024 | 20.9596 | 0.26 | 1.25% | 20.70 | 20.9596 | 20.70 | 1,013 |
| 22 May 2024 | 20.70 | 0.06 | 0.27% | 20.75 | 20.75 | 20.69 | 167 |
| 21 May 2024 | 20.6433 | -0.21 | -0.99% | 20.68 | 20.68 | 20.6433 | 3,349 |
| 20 May 2024 | 20.85 | 0.02 | 0.08% | 20.88 | 20.88 | 20.85 | 1,123 |
| 17 May 2024 | 20.8331 | 0.13 | 0.63% | 20.73 | 20.8331 | 20.73 | 1,764 |
| 16 May 2024 | 20.7024 | 0.14 | 0.66% | 20.62 | 20.7024 | 20.62 | 1,206 |
| 15 May 2024 | 20.5671 | -0.42 | -2.01% | 20.63 | 20.63 | 20.557 | 1,413 |
| 14 May 2024 | 20.99 | -0.11 | -0.54% | 21.01 | 21.03 | 20.99 | 1,026 |
| 13 May 2024 | 21.1048 | 0.02 | 0.09% | 21.04 | 21.1048 | 21.04 | 843 |
| 10 May 2024 | 21.086 | 0.17 | 0.79% | 21.04 | 21.09 | 21.04 | 431 |
| 09 May 2024 | 20.92 | -0.18 | -0.87% | 21.14 | 21.16 | 20.9182 | 615 |
| 08 May 2024 | 21.1032 | 0.24 | 1.14% | 21.07 | 21.1032 | 21.07 | 149 |
| 07 May 2024 | 20.8651 | -0.06 | -0.30% | 20.84 | 20.8651 | 20.8003 | 4,207 |
| 06 May 2024 | 20.9286 | -0.12 | -0.58% | 20.98 | 20.98 | 20.9286 | 585 |
| 03 May 2024 | 21.0512 | -0.45 | -2.08% | 21.08 | 21.15 | 21.05 | 5,265 |
| 02 May 2024 | 21.4987 | -0.21 | -0.95% | 21.80 | 21.8001 | 21.4987 | 640 |
| 01 May 2024 | 21.7055 | -0.33 | -1.49% | 21.82 | 21.91 | 21.6827 | 5,192 |
| 30 Abr 2024 | 22.0337 | 0.33 | 1.53% | 21.98 | 22.0337 | 21.85 | 997 |
| 29 Abr 2024 | 21.7009 | -0.26 | -1.18% | 21.84 | 21.85 | 21.7009 | 762 |
| 26 Abr 2024 | 21.9594 | -0.29 | -1.31% | 21.97 | 21.9706 | 21.85 | 6,184 |
| 25 Abr 2024 | 22.25 | 0.38 | 1.73% | 22.34 | 22.34 | 22.21 | 7,474 |
| 24 Abr 2024 | 21.8706 | 0.27 | 1.24% | 21.82 | 21.9499 | 21.82 | 2,130 |
| 23 Abr 2024 | 21.6033 | -0.09 | -0.44% | 21.82 | 21.82 | 21.51 | 1,092 |
| 22 Abr 2024 | 21.6982 | -0.09 | -0.41% | 21.89 | 21.89 | 21.6982 | 2,380 |
| 19 Abr 2024 | 21.787 | -0.04 | -0.19% | 21.72 | 21.787 | 21.72 | 435 |
| 18 Abr 2024 | 21.8287 | 0.25 | 1.16% | 21.68 | 21.8287 | 21.68 | 420 |
| 17 Abr 2024 | 21.5788 | -0.55 | -2.47% | 21.93 | 21.93 | 21.5101 | 1,320 |
| 16 Abr 2024 | 22.1242 | 0.34 | 1.56% | 22.16 | 22.17 | 22.0997 | 7,021 |
| 15 Abr 2024 | 21.7846 | 0.91 | 4.36% | 21.66 | 22.01 | 21.66 | 2,375 |
| 12 Abr 2024 | 20.8752 | -0.39 | -1.82% | 20.93 | 20.93 | 20.6894 | 3,696 |
| 11 Abr 2024 | 21.2611 | 0.36 | 1.70% | 20.93 | 21.35 | 20.93 | 20,285 |
| 10 Abr 2024 | 20.9053 | 1.17 | 5.95% | 20.28 | 20.91 | 20.28 | 5,845 |
| 09 Abr 2024 | 19.7304 | -0.40 | -1.99% | 19.85 | 19.85 | 19.73 | 1,184 |
| 08 Abr 2024 | 20.1305 | 0.21 | 1.08% | 20.14 | 20.14 | 20.0787 | 769 |
| 05 Abr 2024 | 19.9162 | 0.45 | 2.30% | 19.87 | 19.9162 | 19.80 | 383 |
| 04 Abr 2024 | 19.4684 | -0.30 | -1.53% | 19.55 | 19.6071 | 19.4684 | 2,499 |
| 03 Abr 2024 | 19.7708 | -0.09 | -0.43% | 20.09 | 20.09 | 19.7708 | 728 |
| 02 Abr 2024 | 19.856 | 0.13 | 0.63% | 20.16 | 20.16 | 19.856 | 919 |
| 01 Abr 2024 | 19.7308 | 0.62 | 3.22% | 19.36 | 19.7308 | 19.36 | 82 |
| 28 Mar 2024 | 19.1157 | 0.03 | 0.16% | 19.26 | 19.26 | 19.11 | 629 |
| 27 Mar 2024 | 19.0844 | -0.29 | -1.50% | 19.24 | 19.24 | 19.0844 | 306 |
| 26 Mar 2024 | 19.3743 | -0.18 | -0.91% | 19.55 | 19.55 | 19.3555 | 246 |
| 25 Mar 2024 | 19.5518 | 0.21 | 1.08% | 19.46 | 19.58 | 19.46 | 250 |
| 22 Mar 2024 | 19.3425 | -0.28 | -1.44% | 19.27 | 19.3425 | 19.27 | 125 |
| 21 Mar 2024 | 19.625 | -0.01 | -0.07% | 19.625 | 19.625 | 19.625 | 258 |
| 20 Mar 2024 | 19.6395 | -0.17 | -0.86% | 19.74 | 19.74 | 19.6395 | 125 |
