Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RDIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 46.20 | 1.44 | 3.22% | 45.16 | 46.20 | 45.12 | 25,431 |
| 30 May 2024 | 44.76 | 0.76 | 1.73% | 44.35 | 44.76 | 44.35 | 32,193 |
| 29 May 2024 | 44.00 | -0.44 | -0.99% | 44.07 | 44.07 | 43.8487 | 68,121 |
| 28 May 2024 | 44.44 | -0.43 | -0.96% | 44.85 | 44.89 | 44.40 | 2,329 |
| 24 May 2024 | 44.87 | 0.28 | 0.63% | 44.79 | 44.87 | 44.69 | 15,435 |
| 23 May 2024 | 44.59 | -0.77 | -1.70% | 45.40 | 45.40 | 44.5527 | 32,512 |
| 22 May 2024 | 45.36 | -0.32 | -0.70% | 45.47 | 45.573 | 45.2271 | 26,112 |
| 21 May 2024 | 45.68 | 0.16 | 0.35% | 45.56 | 45.7493 | 45.53 | 21,795 |
| 20 May 2024 | 45.52 | -0.27 | -0.58% | 45.81 | 45.82 | 45.48 | 23,326 |
| 17 May 2024 | 45.785 | -0.04 | -0.08% | 45.76 | 45.83 | 45.72 | 18,945 |
| 16 May 2024 | 45.82 | 0.02 | 0.04% | 45.76 | 45.97 | 45.7546 | 22,317 |
| 15 May 2024 | 45.80 | 0.10 | 0.22% | 45.99 | 46.05 | 45.6924 | 31,629 |
| 14 May 2024 | 45.6997 | 0.15 | 0.33% | 45.74 | 45.912 | 45.596 | 37,118 |
| 13 May 2024 | 45.5513 | 0.06 | 0.13% | 45.62 | 45.89 | 45.54 | 47,859 |
| 10 May 2024 | 45.49 | 0.06 | 0.13% | 45.53 | 45.61 | 45.42 | 45,177 |
| 09 May 2024 | 45.43 | 0.24 | 0.54% | 45.12 | 45.43 | 45.0302 | 24,118 |
| 08 May 2024 | 45.188 | 0.18 | 0.39% | 44.85 | 45.1984 | 44.81 | 27,473 |
| 07 May 2024 | 45.012 | 0.07 | 0.16% | 45.13 | 45.23 | 44.9479 | 24,950 |
| 06 May 2024 | 44.94 | 0.24 | 0.54% | 44.89 | 45.06 | 44.80 | 37,312 |
| 03 May 2024 | 44.7003 | 0.37 | 0.84% | 44.76 | 44.92 | 44.545 | 17,395 |
| 02 May 2024 | 44.3293 | 0.28 | 0.63% | 44.33 | 44.4474 | 44.0893 | 17,739 |
| 01 May 2024 | 44.05 | 0.27 | 0.62% | 43.82 | 44.5264 | 43.78 | 25,392 |
| 30 Abr 2024 | 43.78 | -0.63 | -1.42% | 44.11 | 44.22 | 43.78 | 45,182 |
| 29 Abr 2024 | 44.41 | 0.21 | 0.48% | 44.28 | 44.51 | 44.24 | 67,548 |
| 26 Abr 2024 | 44.20 | 0.00 | 0.00% | 44.24 | 44.46 | 44.18 | 68,746 |
| 25 Abr 2024 | 44.2016 | -0.55 | -1.23% | 44.45 | 44.45 | 43.8951 | 50,238 |
| 24 Abr 2024 | 44.7515 | 0.29 | 0.65% | 44.28 | 44.7582 | 44.2007 | 29,127 |
| 23 Abr 2024 | 44.4606 | 0.24 | 0.54% | 44.15 | 44.6133 | 44.15 | 61,694 |
| 22 Abr 2024 | 44.22 | 0.50 | 1.15% | 43.84 | 44.37 | 43.6062 | 25,094 |
| 19 Abr 2024 | 43.7171 | 0.71 | 1.64% | 43.07 | 43.7171 | 43.02 | 22,171 |
| 18 Abr 2024 | 43.01 | 0.18 | 0.41% | 43.02 | 43.16 | 42.77 | 25,082 |
| 17 Abr 2024 | 42.8323 | 0.16 | 0.37% | 42.83 | 43.05 | 42.535 | 23,886 |
| 16 Abr 2024 | 42.6762 | -0.50 | -1.17% | 43.02 | 43.02 | 42.5052 | 33,098 |
| 15 Abr 2024 | 43.18 | -0.41 | -0.94% | 43.97 | 44.17 | 42.95 | 40,406 |
| 12 Abr 2024 | 43.5898 | -0.75 | -1.69% | 44.04 | 44.1694 | 43.4951 | 26,134 |
| 11 Abr 2024 | 44.3411 | -0.04 | -0.09% | 44.54 | 44.54 | 43.9668 | 24,049 |
| 10 Abr 2024 | 44.38 | -1.18 | -2.59% | 44.79 | 44.8248 | 44.1426 | 41,888 |
| 09 Abr 2024 | 45.5613 | 0.31 | 0.69% | 45.37 | 45.581 | 45.255 | 23,466 |
| 08 Abr 2024 | 45.25 | 0.34 | 0.76% | 45.01 | 45.363 | 45.01 | 21,796 |
| 05 Abr 2024 | 44.91 | 0.09 | 0.20% | 44.75 | 45.01 | 44.50 | 49,521 |
| 04 Abr 2024 | 44.8225 | -0.42 | -0.92% | 45.61 | 45.70 | 44.7552 | 22,851 |
| 03 Abr 2024 | 45.24 | -0.01 | -0.03% | 45.19 | 45.4801 | 45.13 | 20,382 |
| 02 Abr 2024 | 45.2544 | -0.29 | -0.64% | 45.35 | 45.3792 | 45.18 | 22,134 |
| 01 Abr 2024 | 45.5458 | -0.28 | -0.62% | 45.81 | 45.84 | 45.45 | 33,616 |
| 28 Mar 2024 | 45.83 | 0.38 | 0.84% | 45.50 | 45.858 | 45.50 | 56,311 |
| 27 Mar 2024 | 45.45 | 1.16 | 2.62% | 44.60 | 45.45 | 44.60 | 50,393 |
| 26 Mar 2024 | 44.29 | -0.41 | -0.92% | 44.82 | 44.82 | 44.28 | 45,416 |
| 25 Mar 2024 | 44.70 | 0.07 | 0.15% | 44.66 | 44.89 | 44.62 | 25,769 |
| 22 Mar 2024 | 44.631 | -0.42 | -0.93% | 45.15 | 45.2899 | 44.631 | 74,424 |
| 21 Mar 2024 | 45.05 | 0.42 | 0.94% | 44.81 | 45.15 | 44.81 | 44,602 |
| 20 Mar 2024 | 44.63 | 0.72 | 1.64% | 43.82 | 44.714 | 43.75 | 84,998 |
| 19 Mar 2024 | 43.9088 | 0.42 | 0.97% | 43.42 | 43.9321 | 43.42 | 109,385 |
| 18 Mar 2024 | 43.4883 | -0.48 | -1.10% | 43.55 | 43.61 | 43.22 | 27,273 |
| 15 Mar 2024 | 43.97 | 0.03 | 0.07% | 43.74 | 44.15 | 43.74 | 43,117 |
| 14 Mar 2024 | 43.94 | -0.66 | -1.48% | 44.50 | 44.52 | 43.7043 | 54,190 |
| 13 Mar 2024 | 44.60 | 0.20 | 0.44% | 44.47 | 44.89 | 44.47 | 50,701 |
| 12 Mar 2024 | 44.4033 | -0.11 | -0.25% | 44.48 | 44.5936 | 44.23 | 27,111 |
| 11 Mar 2024 | 44.5161 | 0.24 | 0.53% | 44.16 | 44.59 | 44.14 | 30,948 |
| 08 Mar 2024 | 44.28 | 0.09 | 0.20% | 44.31 | 44.55 | 44.265 | 36,302 |
| 07 Mar 2024 | 44.1914 | 0.15 | 0.35% | 44.19 | 44.3951 | 44.07 | 21,484 |
| 06 Mar 2024 | 44.0373 | 0.01 | 0.03% | 44.03 | 44.10 | 43.76 | 27,087 |
| 05 Mar 2024 | 44.0249 | 0.08 | 0.19% | 43.79 | 44.37 | 43.79 | 37,033 |
| 04 Mar 2024 | 43.9432 | 0.49 | 1.14% | 43.60 | 44.22 | 43.60 | 26,068 |
