ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

REK ProShares Short Real Estate

19.35
-0.0846 (-0.44%)
Pre Mercado
Última actualización: 07:56:23
Retrasado por 15 minutos

REK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 19.4346 0.22 1.17% 19.27 19.50 19.27 5,676
24 Jun 2024 19.21 -0.07 -0.38% 19.23 19.23 19.02 12,415
21 Jun 2024 19.2842 -0.04 -0.21% 19.32 19.38 19.2842 1,995
20 Jun 2024 19.3248 0.05 0.25% 19.23 19.38 19.23 2,765
18 Jun 2024 19.2773 -0.04 -0.20% 19.36 19.36 19.2536 2,433
17 Jun 2024 19.315 0.08 0.40% 19.28 19.40 19.27 10,506
14 Jun 2024 19.2387 -0.02 -0.09% 19.305 19.305 19.18 7,653
13 Jun 2024 19.2567 -0.05 -0.25% 19.21 19.3201 19.17 10,274
12 Jun 2024 19.304 -0.13 -0.68% 19.13 19.304 18.80 3,756
11 Jun 2024 19.4354 0.05 0.24% 19.55 19.55 19.37 5,915
10 Jun 2024 19.3894 -0.07 -0.36% 19.47 19.5482 19.3477 6,222
07 Jun 2024 19.46 0.15 0.76% 19.47 19.60 19.4339 11,534
06 Jun 2024 19.3129 -0.04 -0.18% 19.35 19.48 19.31 2,924
05 Jun 2024 19.3486 0.05 0.25% 19.24 19.42 19.24 2,546
04 Jun 2024 19.2994 -0.20 -1.02% 19.50 19.50 19.22 16,016
03 Jun 2024 19.4989 0.10 0.54% 19.39 19.54 19.37 9,291
31 May 2024 19.3946 -0.40 -2.00% 19.62 19.71 19.39 22,772
30 May 2024 19.7911 -0.28 -1.41% 20.01 20.01 19.79 17,454
29 May 2024 20.0749 0.18 0.93% 19.93 20.136 19.93 22,939
28 May 2024 19.89 0.13 0.65% 19.64 19.89 19.63 26,353
24 May 2024 19.7617 0.02 0.11% 19.73 19.78 19.68 6,892
23 May 2024 19.7401 0.43 2.23% 19.31 19.7401 19.31 11,709
22 May 2024 19.31 0.16 0.85% 19.10 19.34 19.10 9,628
21 May 2024 19.1474 0.01 0.04% 19.07 19.195 19.07 7,608
20 May 2024 19.1397 0.13 0.67% 19.11 19.15 18.9818 14,831
17 May 2024 19.0117 0.04 0.22% 18.92 19.045 18.92 12,107
16 May 2024 18.97 0.01 0.06% 18.90 18.99 18.8899 10,292
15 May 2024 18.9595 -0.30 -1.56% 19.11 19.11 18.91 11,683
14 May 2024 19.26 -0.15 -0.78% 19.38 19.38 19.18 11,316
13 May 2024 19.4107 -0.03 -0.15% 19.31 19.51 19.31 6,478
10 May 2024 19.4393 0.06 0.31% 19.27 19.4799 19.27 6,548
09 May 2024 19.3791 -0.43 -2.18% 19.72 19.72 19.35 28,890
08 May 2024 19.8101 0.17 0.87% 19.83 19.88 19.76 18,051
07 May 2024 19.64 -0.21 -1.08% 19.78 19.78 19.61 11,466
06 May 2024 19.8543 0.01 0.04% 19.71 19.915 19.71 6,471
03 May 2024 19.8454 -0.16 -0.78% 19.54 19.8647 19.50 42,223
02 May 2024 20.001 -0.26 -1.28% 19.99 20.30 19.98 9,813
01 May 2024 20.26 -0.01 -0.03% 20.41 20.41 19.94 15,858
30 Abr 2024 20.266 0.33 1.65% 20.09 20.2692 19.96 41,536
29 Abr 2024 19.9361 -0.18 -0.91% 20.08 20.08 19.88 6,015
26 Abr 2024 20.1185 0.01 0.04% 20.00 20.1599 19.93 30,947
25 Abr 2024 20.11 0.11 0.56% 20.26 20.3399 20.09 19,304
24 Abr 2024 19.9976 -0.09 -0.46% 20.29 20.29 19.98 11,756
23 Abr 2024 20.0907 -0.16 -0.79% 20.16 20.29 20.02 29,788
22 Abr 2024 20.25 -0.17 -0.83% 20.41 20.4399 20.20 25,268
19 Abr 2024 20.4205 -0.09 -0.42% 20.33 20.4601 20.33 16,980
18 Abr 2024 20.5072 0.00 -0.01% 20.35 20.55 20.35 17,039
17 Abr 2024 20.51 0.21 1.03% 20.32 20.51 20.3155 20,826
16 Abr 2024 20.30 0.29 1.46% 20.05 20.35 20.05 104,230
15 Abr 2024 20.007 0.35 1.78% 19.50 20.08 19.50 70,313
12 Abr 2024 19.6568 0.23 1.20% 19.48 19.70 19.48 139,105
11 Abr 2024 19.4233 -0.01 -0.03% 19.46 19.60 19.31 8,328
10 Abr 2024 19.4288 0.73 3.88% 19.13 19.5699 19.13 23,981
09 Abr 2024 18.7025 -0.24 -1.25% 18.85 18.85 18.7025 4,617
08 Abr 2024 18.94 -0.11 -0.57% 18.94 19.02 18.93 7,636
05 Abr 2024 19.0488 -0.12 -0.63% 19.27 19.27 19.0312 11,224
04 Abr 2024 19.1689 0.15 0.78% 18.93 19.2279 18.80 16,459
03 Abr 2024 19.0206 -0.02 -0.10% 19.12 19.12 19.00 2,809
02 Abr 2024 19.0399 0.23 1.22% 18.89 19.09 18.89 15,567
01 Abr 2024 18.8099 0.34 1.82% 18.32 18.81 18.30 15,290
28 Mar 2024 18.474 -0.13 -0.68% 18.50 18.5999 18.46 5,353