Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P MidCap 400 Pure Growth ETF | RFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.61 |
Resumen Histórico RFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.99 | 50.39 | 49.28 | 49.71 | 22,514 | -0.38 | -0.76% |
| 1 Month | 46.79 | 50.39 | 46.46 | 48.65 | 47,897 | 2.82 | 6.03% |
| 3 Months | 45.98 | 50.92 | 45.681 | 49.15 | 50,809 | 3.63 | 7.89% |
| 6 Months | 38.98 | 50.92 | 38.97 | 47.79 | 29,054 | 10.63 | 27.27% |
| 1 Year | 181.87 | 200.3904 | 36.75 | 47.91 | 18,616 | -132.26 | -72.72% |
| 3 Years | 216.37 | 246.77 | 36.75 | 85.58 | 8,302 | -166.76 | -77.07% |
| 5 Years | 146.69 | 246.77 | 36.75 | 111.36 | 8,173 | -97.08 | -66.18% |
RFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 49.61 | -0.78 | -1.55% | 50.35 | 50.37 | 49.61 | 23,872 |
| 15 May 2024 | 50.39 | 0.57 | 1.14% | 50.25 | 50.39 | 50.115 | 20,279 |
| 14 May 2024 | 49.82 | 0.51 | 1.03% | 49.55 | 49.8399 | 49.46 | 21,103 |
| 13 May 2024 | 49.31 | -0.16 | -0.32% | 49.79 | 49.79 | 49.28 | 16,013 |
| 10 May 2024 | 49.47 | -0.34 | -0.68% | 49.99 | 50.015 | 49.38 | 31,305 |
| 09 May 2024 | 49.81 | 0.42 | 0.85% | 49.20 | 49.82 | 49.20 | 21,053 |
| 08 May 2024 | 49.39 | -0.47 | -0.94% | 49.49 | 49.58 | 49.27 | 54,765 |
| 07 May 2024 | 49.86 | 0.22 | 0.44% | 49.76 | 50.1199 | 49.6701 | 25,089 |
| 06 May 2024 | 49.64 | 1.08 | 2.22% | 48.94 | 49.64 | 48.94 | 87,982 |
| 03 May 2024 | 48.56 | 0.60 | 1.25% | 48.68 | 48.915 | 48.52 | 29,711 |
| 02 May 2024 | 47.9595 | 0.65 | 1.37% | 47.74 | 48.07 | 47.28 | 64,781 |
| 01 May 2024 | 47.31 | -0.18 | -0.38% | 47.40 | 47.985 | 46.8419 | 12,096 |
| 30 Abr 2024 | 47.49 | -1.19 | -2.44% | 48.42 | 48.42 | 47.46 | 81,785 |
| 29 Abr 2024 | 48.6799 | 0.27 | 0.56% | 48.54 | 48.832 | 48.3501 | 265,311 |
| 26 Abr 2024 | 48.41 | 0.29 | 0.60% | 48.24 | 48.475 | 48.17 | 17,751 |
| 25 Abr 2024 | 48.12 | -0.17 | -0.35% | 47.70 | 48.28 | 47.49 | 49,186 |
| 24 Abr 2024 | 48.29 | 0.07 | 0.15% | 48.50 | 48.6663 | 47.92 | 45,231 |
| 23 Abr 2024 | 48.22 | 0.92 | 1.95% | 47.40 | 48.28 | 47.345 | 43,908 |
| 22 Abr 2024 | 47.30 | 0.55 | 1.17% | 47.01 | 47.5399 | 46.87 | 14,371 |
| 19 Abr 2024 | 46.7527 | -0.19 | -0.40% | 46.79 | 47.03 | 46.46 | 32,342 |
| 18 Abr 2024 | 46.9407 | -0.33 | -0.70% | 47.49 | 47.61 | 46.92 | 64,553 |
| 17 Abr 2024 | 47.27 | -0.50 | -1.06% | 48.04 | 48.04 | 47.24 | 35,539 |
