Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RMIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.0551 | 0.05 | 0.18% | 25.01 | 25.10 | 25.01 | 6,913 |
| 30 May 2024 | 25.01 | -0.13 | -0.52% | 24.9987 | 25.0112 | 24.98 | 1,706 |
| 29 May 2024 | 25.14 | -0.07 | -0.28% | 25.21 | 25.21 | 25.1143 | 5,180 |
| 28 May 2024 | 25.21 | 0.03 | 0.12% | 25.13 | 25.21 | 25.13 | 3,239 |
| 24 May 2024 | 25.18 | 0.04 | 0.16% | 25.42 | 25.42 | 25.18 | 533 |
| 23 May 2024 | 25.14 | -0.02 | -0.10% | 25.1649 | 25.17 | 25.10 | 5,212 |
| 22 May 2024 | 25.1649 | -0.03 | -0.10% | 25.19 | 25.19 | 25.1649 | 10 |
| 21 May 2024 | 25.19 | 0.01 | 0.04% | 25.15 | 25.2389 | 25.15 | 1,887 |
| 20 May 2024 | 25.1804 | 0.00 | 0.00% | 25.18 | 25.20 | 25.1403 | 1,008 |
| 17 May 2024 | 25.18 | 0.00 | -0.01% | 25.1814 | 25.1814 | 25.18 | 36 |
| 16 May 2024 | 25.1814 | -0.02 | -0.07% | 25.16 | 25.1814 | 25.15 | 331 |
| 15 May 2024 | 25.20 | 0.06 | 0.26% | 25.135 | 25.2025 | 25.135 | 241 |
| 14 May 2024 | 25.135 | -0.01 | -0.02% | 25.20 | 25.20 | 25.08 | 9,110 |
| 13 May 2024 | 25.14 | 0.03 | 0.12% | 25.11 | 25.14 | 25.11 | 121 |
| 10 May 2024 | 25.11 | -0.05 | -0.20% | 25.09 | 25.13 | 25.09 | 3,008 |
| 09 May 2024 | 25.1607 | 0.01 | 0.04% | 25.15 | 25.19 | 25.15 | 874 |
| 08 May 2024 | 25.15 | 0.02 | 0.08% | 25.13 | 25.15 | 25.13 | 0 |
| 07 May 2024 | 25.13 | -0.03 | -0.12% | 25.16 | 25.16 | 25.13 | 435 |
| 06 May 2024 | 25.16 | 0.02 | 0.07% | 25.1421 | 25.1765 | 25.1421 | 1,000 |
| 03 May 2024 | 25.1421 | 0.07 | 0.27% | 25.075 | 25.20 | 25.075 | 25,229 |
| 02 May 2024 | 25.075 | 0.06 | 0.26% | 25.0108 | 25.0794 | 25.0108 | 169 |
| 01 May 2024 | 25.0108 | 0.05 | 0.19% | 24.9645 | 25.0108 | 24.9645 | 847 |
| 30 Abr 2024 | 24.9645 | -0.03 | -0.10% | 24.99 | 25.0481 | 24.9645 | 7,511 |
| 29 Abr 2024 | 24.99 | 0.00 | -0.02% | 24.29 | 24.99 | 24.29 | 10,160 |
| 26 Abr 2024 | 24.9938 | -0.10 | -0.40% | 24.9514 | 24.9938 | 24.9514 | 1 |
| 25 Abr 2024 | 25.0934 | -0.01 | -0.03% | 25.10 | 25.10 | 25.05 | 3,655 |
| 24 Abr 2024 | 25.10 | -0.04 | -0.17% | 25.1419 | 25.1419 | 25.10 | 203 |
| 23 Abr 2024 | 25.1419 | 0.06 | 0.25% | 25.08 | 25.1419 | 25.08 | 1 |
| 22 Abr 2024 | 25.08 | 0.07 | 0.27% | 25.0134 | 25.1199 | 25.0134 | 8,301 |
| 19 Abr 2024 | 25.0134 | -0.01 | -0.03% | 25.02 | 25.02 | 25.0134 | 170 |
| 18 Abr 2024 | 25.02 | 0.04 | 0.16% | 24.98 | 25.06 | 24.98 | 14,618 |
| 17 Abr 2024 | 24.98 | 0.01 | 0.04% | 24.969 | 25.02 | 24.969 | 4,304 |
| 16 Abr 2024 | 24.969 | -0.03 | -0.12% | 24.9983 | 24.9983 | 24.94 | 176 |
| 15 Abr 2024 | 24.9983 | -0.02 | -0.09% | 24.97 | 24.9983 | 24.97 | 1 |
| 12 Abr 2024 | 25.02 | -0.04 | -0.16% | 25.06 | 25.06 | 24.9902 | 8,278 |
| 11 Abr 2024 | 25.06 | -0.02 | -0.06% | 24.99 | 25.06 | 24.99 | 2 |
| 10 Abr 2024 | 25.075 | -0.09 | -0.38% | 25.1694 | 25.1694 | 25.04 | 207 |
| 09 Abr 2024 | 25.1694 | 0.03 | 0.12% | 25.14 | 25.19 | 25.11 | 4,752 |
| 08 Abr 2024 | 25.14 | 0.05 | 0.19% | 25.0926 | 25.14 | 25.0926 | 0 |
| 05 Abr 2024 | 25.0926 | 0.01 | 0.05% | 25.08 | 25.0926 | 25.05 | 1,325 |
| 04 Abr 2024 | 25.08 | -0.01 | -0.04% | 25.09 | 25.09 | 25.0601 | 165 |
| 03 Abr 2024 | 25.09 | -0.03 | -0.10% | 25.115 | 25.13 | 25.09 | 800 |
| 02 Abr 2024 | 25.115 | -0.02 | -0.10% | 25.1392 | 25.1392 | 25.06 | 1,021 |
| 01 Abr 2024 | 25.1392 | -0.03 | -0.12% | 25.16 | 25.16 | 25.10 | 188 |
| 28 Mar 2024 | 25.17 | 0.01 | 0.04% | 25.16 | 25.21 | 25.1301 | 4,968 |
| 27 Mar 2024 | 25.16 | 0.07 | 0.29% | 25.0866 | 25.16 | 25.0866 | 38 |
| 26 Mar 2024 | 25.0866 | -0.14 | -0.57% | 24.95 | 25.13 | 24.95 | 3,254 |
| 25 Mar 2024 | 25.23 | 0.00 | 0.00% | 25.2305 | 25.2305 | 25.23 | 453 |
| 22 Mar 2024 | 25.2305 | -0.06 | -0.24% | 25.29 | 25.29 | 25.19 | 336 |
| 21 Mar 2024 | 25.29 | -0.01 | -0.05% | 25.10 | 25.29 | 25.10 | 410 |
| 20 Mar 2024 | 25.3014 | 0.04 | 0.14% | 25.265 | 25.33 | 25.24 | 3,914 |
| 19 Mar 2024 | 25.265 | 0.04 | 0.14% | 25.23 | 25.30 | 25.23 | 402 |
| 18 Mar 2024 | 25.23 | 0.02 | 0.09% | 25.2069 | 25.23 | 25.2069 | 0 |
| 15 Mar 2024 | 25.2069 | 0.00 | -0.01% | 25.21 | 25.2499 | 25.2069 | 2,229 |
| 14 Mar 2024 | 25.21 | -0.04 | -0.14% | 25.245 | 25.245 | 25.205 | 611 |
| 13 Mar 2024 | 25.245 | 0.01 | 0.02% | 25.50 | 25.50 | 25.245 | 4 |
| 12 Mar 2024 | 25.24 | 0.02 | 0.08% | 25.2209 | 25.24 | 25.2209 | 1 |
| 11 Mar 2024 | 25.2209 | 0.00 | 0.00% | 25.2204 | 25.2209 | 25.2204 | 0 |
| 08 Mar 2024 | 25.2204 | 0.01 | 0.02% | 25.215 | 25.2204 | 25.215 | 1 |
| 07 Mar 2024 | 25.215 | 0.02 | 0.10% | 25.1907 | 25.2167 | 25.1703 | 891 |
| 06 Mar 2024 | 25.1907 | 0.04 | 0.14% | 25.155 | 25.1907 | 25.155 | 175 |
| 05 Mar 2024 | 25.155 | -0.02 | -0.08% | 25.175 | 25.175 | 25.1455 | 150 |
| 04 Mar 2024 | 25.175 | 0.01 | 0.04% | 25.165 | 25.1766 | 25.165 | 174 |
