Cotización High Roller Technologies - ROLR | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
AMEX
High Roller Technologies Inc (ROLR) Cotización

High Roller Technologies Inc (ROLR)

6.04

0.29

(5.04%)

Cerrado 25 Noviembre 3:00PM

Delayed by 15 minutes

5.75

-0.29

(-4.80%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.04

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

25,891

5.52 Rango del Día 6.5156

5.00 Rango de 52 semanas 8.46

Precio Anterior

5.75

Precio de Apertura

5.74

Hora

Última hora de negociación

Volumen promedio (3 m)

54,972

Volumen financiero

US$ 151,847

Precio Promedio Ponderado

5.8649

Form 8-K - Current report

High Roller Technologies Inc. Plans to File its Third Quarter Form 10-Q Within 45-Days of the Effective Date of its IPO Registration Statement, as Permitted by Exchange Act Rules

Exchange Act Rules 13a-13(a) and 15d-13(a), Estimated on or Before December 6, 2024 Company Pre-announces Consecutive Q3 over Q2 Revenue Growth of 30% Las Vegas, Nevada, Nov. 14, 2024 (GLOBE...

High Roller Technologies Awarded Best Player Retention 2024 at SiGMA Europe B2C Awards

Las Vegas, Nevada, Nov. 13, 2024 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. (“High Roller” and the “Company”) (NYSE American: ROLR), operator of www.HighRoller.com and www.Fruta.com...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.66	12.2676579926	5.38	8.46	5.02	142572	6.33199647	CS
4	-2.13	-26.0709914321	8.17	8.46	5	53187	6.37695276	CS
12	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS
26	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS
52	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS
156	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS
260	-0.96	-13.7142857143	7	8.46	5	54972	6.54919527	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VINEFresh Vine Wine Inc	US$ 0.8246 (28.86%)	2.1M
UMACUnusual Machines Inc	US$ 4.76 (24.93%)	461.87k
CATXPerspective Therapeutics Inc	US$ 3.495 (16.50%)	10.43M
TPETTrio Petroleum Corp	US$ 1.35 (15.38%)	909.2k
MSTUT Rex 2X Long MSTR Daily Target ETF	US$ 209.77 (13.69%)	10.42M
LCTXLineage Cell Therapeutics Inc	US$ 0.50325 (-16.13%)	15.61M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	808.14M
FOXOFOXO Technologies Inc	US$ 0.53 (-11.50%)	2.32M
BOILProShares Ultra Bloomberg Natural Gas New	US$ 45.555 (-11.34%)	4.2M
DDCDDC Enterprise Limited	US$ 0.1825 (-8.75%)	645.72k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 0.9467 (-11.52%)	808.14M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF	US$ 3.22 (6.62%)	56.76M
FXIiShares China Large Cap	US$ 29.69 (-2.17%)	54.61M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 28.49 (0.00%)	51.86M
SPXSDirexion Daily S&P 500 Bear 3X Shares New	US$ 6.035 (-0.74%)	49.97M

nowwhat2

nowwhat2 5 minutos hace

https://www.thenew.money/article/theres-a-new-public-company-stacking-solana

https://www.thenew.money/article/are-the-public-markets-coming-after-solana-next

https://www.thenew.money/article/a-solana-exchange-traded-product-might-be-coming-soon-to-canada

SovereignCyclops62

SovereignCyclops62 6 minutos hace

What is the phone number for ????onPay support?**Brief Guide3
?????????????? ???????? ?????? ?????????????? ?????????? ?????????????? +??-((??????)-??????-????????. ?????????????????? ?????? ?????????????? ?????????????? ?????????????? ?????????????? ?????????? ???????? ???????????? ???? ???

SovereignCyclops62

SovereignCyclops62 6 minutos hace

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.go

lakers17

lakers17 6 minutos hace

Those who actually know how to do NSAV DD and interpret what is out there, know it will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge

Wayne R

Wayne R 10 minutos hace

leverage102

leverage102 10 minutos hace

I Don't let anyone state a misrepresentation. The Judgement Will be Vacated; it's the Law! * Oh right Vik G was going to sell 387 Million Shares at .14, GET REAL, Stock would have started tanking on the first few million shares; he wasn't the only who would have been selling.

The

wagner

wagner 18 minutos hace

Defently wrong

Marky gets his Salary since years and over 2 mio shares plus bonuses
Dean and Jay already in with 3 mio shares...later maybe more to come...

I only agree with you that the next 6 months should show everyone the ability of the management to

wallstreet1231

wallstreet1231 20 minutos hace

Come on - get real. Do you also believe in the tooth fairy.

the price of $SNPW was lifted by an algorithm.

MarauderRealm57

MarauderRealm57 20 minutos hace

https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP

martyDg

martyDg 42 minutos hace

100b is possible if they ever apply a BLA to FDA and obtain approval. Try 2026, as I'm sure 2025 won't be the year they apply for it.

martyDg

martyDg 48 minutos hace

Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.

tm3141

tm3141 50 minutos hace

tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run.

The Danish Dude

The Danish Dude 51 minutos hace

Great find by Peter Brit on X

From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with

skitahoe

skitahoe 52 minutos hace

Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl

Zorax

Zorax 57 minutos hace

Makes perfect sense to me. Obviously it's the intention.
Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
shitface is still going to try to force a recess to get around the vetting of course.

I do

martyDg

martyDg 57 minutos hace

It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.

SunnySage38

SunnySage38 59 minutos hace

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid

BDEZ

BDEZ 1 hora hace

FL Sheriff Keith Pearson just posted this

https://x.com/EndWokeness/status/1860844773881291108

martyDg

martyDg 1 hora hace

If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.

Evaluate

Evaluate 1 hora hace

Wow: big weekly gain!
Palladyne AI and Red Cat Expand Partnership for Teal Drones
Nov 20, 2024
https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

I bought some Palladyne on Nov 20, and sold 2

BDEZ

BDEZ 1 hora hace

Tom Homan is already receiving death threats and confirms his family has had to evacuate their home

https://x.com/DrewHLive/status/1860886411735347329

SovereignCyclops62

SovereignCyclops62 1 hora hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/39220a80-f7aa-ef11-b

MoneyMaker111

MoneyMaker111 1 hora hace

GME: $30 today (buy now, ask questions later)

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

martyDg

martyDg 1 hora hace

okay, gullible cult followers of LP. You're the greater loser here bragging useless JA that doesn't help speed up the process of approval.
So why the fuc* they're not applying for FDA? Instead of waiting their asses for MAA and doing something relevant to something that's really going to brin

High Roller Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones