ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rareview Total Return Bond ETF

Rareview Total Return Bond ETF (RTRE)

24.653
-0.01
(-0.03%)
Cerrado 31 Diciembre 3:00PM
24.653
0.00
( 0.00% )
Pre Mercado: 7:12AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.653
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.49 Rango de 52 semanas 27.11
Precio Anterior
24.653
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,817
Volumen financiero
-
Precio Promedio Ponderado
-

RTRE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.06850.27863084463824.584524.6924.492706324.62879625SP
4-0.8336-3.2707383487825.486625.5924.491278724.90754121SP
12-0.9821-3.8310753615225.635125.749824.49581725.03044817SP
26-0.1598-0.64402244003124.812827.1124.49479025.22190562SP
52-0.377-1.5061925689225.0327.1124.49774925.14837395SP
156-0.377-1.5061925689225.0327.1124.49774925.14837395SP
260-0.377-1.5061925689225.0327.1124.49774925.14837395SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
260
CGBSCrown LNG Holdings Ltd
US$ 0.9539
(138.42%)
67.68M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
REVBRevelation Biosciences Inc
US$ 1.07
(132.10%)
43.09M
AEIAlset Inc
US$ 2.15
(110.78%)
17M
NMRANeumora Therapeutics Inc
US$ 1.7894
(-83.12%)
2.25M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.86
(-36.05%)
416.64k
SIDUSidus Space Inc
US$ 3.47
(-29.18%)
2.86M
MARXMars Acquisition Corporation
US$ 7.35
(-21.39%)
46.54k
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
9
CGBSCrown LNG Holdings Ltd
US$ 0.9539
(138.42%)
67.68M
CMCTCreative Media and Community Trust Corporation
US$ 0.3419
(51.96%)
53.52M
REVBRevelation Biosciences Inc
US$ 1.07
(132.10%)
43.09M
SVMHSRIVARU Holding Ltd
US$ 0.0452
(7.36%)
39.57M
ALCEAlternus Clean Energy Inc
US$ 1.41
(79.43%)
22.33M
tw0122 tw0122 6 segundos hace
Eco fresh Israeli .52 + 100%
NITO
HotterMama HotterMama 11 segundos hace
Why, thank you! Just goes to show there are people posting here who have absolutely NO IDEA what they're talking about!

Good luck!
OPTI
ttottip ttottip 22 segundos hace
Happy New Year to all of you!
TNXP
Stern is Bald Stern is Bald 42 segundos hace
Letter to Rand Paul w/ his intentions to release/privatize the GSE's; this was about 4 years and 75 billion dollars saved earlier.....

https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

It's going to happen.
FNMA
I am done I am done 56 segundos hace
$AURI AURI Inc., announces the ability to process credit cards, and exchange tokens in
Europe, utilizing its current relationship with the Company TSYS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/79413/content
AURI
RIGATONI RIGATONI 1 minuto hace
.55 ~Rig
jwood9207 jwood9207 1 minuto hace
I wish Bill Ackman would emphasize that freeing Fannie and Freddie will result in lower mortgage costs for most Americans (but not the wealthy, who don't qualify for GSE mortgages).

Few Americans care whether the government makes a $300 billion profit or not. It has no effect on them,
FNMA
I am done I am done 1 minuto hace
$AURI AURI Inc., announces the ability to process credit cards, and exchange tokens in
Europe, utilizing its current relationship with the Company TSYS.
https://www.otcmarkets.com/otcapi/company/dns/news/document/79413/content
AURI
ExtremelyBullishZig ExtremelyBullishZig 2 minutos hace
LOL...what an abstract! The basis of the article isn't even that Anavex had great results...just that there aren't any approved disease modifying oral AD drugs...so apparently, the journal article is just a neutral article. The market is not going to like that, so Amy reaction people are expecting w
AVXL
trefontane trefontane 2 minutos hace
Shell was replaced with Shell risk, which is an upgrade. Start showing some revenues and they can get rid of that designation. Still slowly moving forward.
ECPL
navycmdr navycmdr 4 minutos hace
pre-mkt action - FNMA 24,603 vol FMCC 525 vol

current Freddie BID higher than ASK ? $3.32 X $3.30

Fannie BID X ASK $3.32 X $3.34
FMCC
tw0122 tw0122 4 minutos hace
Battery power activated $3.30 
XPON
BullNBear52 BullNBear52 4 minutos hace
2025 Canceled by Popular Demand
Jan 2
UNITED STATES OF AMERICA (The Borowitz Report)—In what experts are calling an unprecedented move, on Wednesday the year 2025 was canceled by popular demand.

“There was widespread support for this,” said Harland Dorrinson, who led the
manibiotech manibiotech 4 minutos hace
Sure you don't 
If that's true , then the 50M loan doesn't seem like a backup plan , it seems more like a primary way of survival till then 
NWBO
stocktowatch stocktowatch 5 minutos hace
$ASII News 0ut - Accredited Solutions Issues Year-End Shareholder Letter
NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the fintech space, is excited to share this year-end message
ASII
rosemountbomber rosemountbomber 5 minutos hace
This is the kind of study that Nissen should have been crticizing instead of going after Reduce-It, because it hurt his feelings that his similar drug failed trials.  This also shows how BP can get their drugs approved even if they are ineffective.  Aduhelm being another example.  

AMRN
JamesF1 JamesF1 6 minutos hace
Prk8r3 are you still around? If so, does AmeriSourceBergen stock Elite’s Vyvanse yet?
ELTP
Wolf-man jack Wolf-man jack 6 minutos hace
WQLF SAYS: MORE Gr8 NEWS 4 CVSI From Gr8 Britain 🇬🇧 One out of Q YQU Understand. Have Mercy Have Faith Have Patience Have Partners Have MAHA Again. WQLF Ahooooooo


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175520473

Register
CVSI
imrichbeotch imrichbeotch 6 minutos hace
Damn that's hilarious!!!!!!!
OPTI
mrnutsandbolts mrnutsandbolts 6 minutos hace
A $1 would mean around 4 to 5 cents in earnings at a 20  multiple 
  About $16 million in earnings. 
   Gary is that probable?
CYCA
linkvest linkvest 6 minutos hace
Thanks BB.... Nice infomation
ASII
TrendTrade2016 TrendTrade2016 6 minutos hace
Jan 2025…watch how this deteriorates over the next year
RDAR
Swampy83 Swampy83 6 minutos hace
Thank you Ecomike and Happy New Year!
CNNA
BioMojo BioMojo 7 minutos hace
Agreed Bio. Several years ago when Peter used to post on this board regularly he was very bullish! Who is this Jesse Brodkin he refers to?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock