ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rareview Total Return Bond ETF

Rareview Total Return Bond ETF (RTRE)

25.3632
-0.06
(-0.24%)
Cerrado 26 Noviembre 3:00PM
25.3632
0.00
( 0.00% )
Pre Mercado: 3:09AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.3632
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.8128 Rango de 52 semanas 27.11
Precio Anterior
25.3632
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,168
Volumen financiero
-
Precio Promedio Ponderado
-

RTRE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.14320.5678033306925.2225.4425.15342925.24384075SP
4-0.0016-0.0063079543304125.364825.5225.07349125.21796558SP
12-0.4801-1.857734886825.843326.4825.07216825.48220984SP
260.33321.3312025569325.0327.1124.8128732825.20973183SP
520.33321.3312025569325.0327.1124.8128732825.20973183SP
1560.33321.3312025569325.0327.1124.8128732825.20973183SP
2600.33321.3312025569325.0327.1124.8128732825.20973183SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 1.27
(124.78%)
1.42M
IFBDInfobird Company Ltd
US$ 3.02
(65.93%)
262.01k
IDAIT Stamp Inc
US$ 0.54
(47.95%)
1.41M
CYCNCyclerion Therapeutics Inc
US$ 1.68
(23.53%)
873
AMBAAmbarella Inc
US$ 84.50
(23.52%)
1.46k
PGHLPrimega Group Holdings Ltd
US$ 12.80
(-88.08%)
61.09k
NVXNOVONIX Ltd
US$ 2.00
(-25.65%)
50
IMGCIMG Inc
US$ 1.22
(-23.75%)
50.61k
TPSTTempest Therpeutics Inc
US$ 0.7587
(-19.32%)
110
HBNCHorizon Bancorp Inc
US$ 15.105
(-18.75%)
100
IDAIT Stamp Inc
US$ 0.5396
(47.84%)
1.47M
HWHHWH International Inc
US$ 1.27
(124.78%)
1.43M
RGTIRigetti Computing Inc
US$ 2.465
(12.05%)
1.07M
IFBDInfobird Company Ltd
US$ 3.03
(66.48%)
263.42k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.89
(1.51%)
139.64k
rawsteel rawsteel 6 minutos hace
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 9 minutos hace
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 9 minutos hace
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutos hace
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutos hace
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos hace
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutos hace
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutos hace
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutos hace
Terrible what happened here
SGMD
wagner wagner 14 minutos hace
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 14 minutos hace
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos hace
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutos hace
Up yesterday
AABB
moola26 moola26 16 minutos hace
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos hace
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutos hace
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
Million in sales to zero
FHBC
ShawnP123 ShawnP123 17 minutos hace
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
Terrible what happened here
FHBC
Iggy_Bot Iggy_Bot 18 minutos hace
Follow the money.
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutos hace
0.000001 who gets that
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
Wow volume
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutos hace
Management should be locked up
SBFM

Su Consulta Reciente

Delayed Upgrade Clock