Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rareview Total Return Bond ETF | RTRE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.265 | 11:17:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.265 | 25.265 | 25.265 | 25.265 |
Resumen Histórico RTRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.34 | 25.365 | 25.24 | 25.31 | 8,394 | -0.075 | -0.30% |
| 1 Month | 25.1103 | 25.365 | 24.8128 | 25.13 | 11,376 | 0.1547 | 0.62% |
| 3 Months | 25.03 | 25.365 | 24.8128 | 25.09 | 20,727 | 0.235 | 0.94% |
| 6 Months | 25.03 | 25.365 | 24.8128 | 25.09 | 20,727 | 0.235 | 0.94% |
| 1 Year | 25.03 | 25.365 | 24.8128 | 25.09 | 20,727 | 0.235 | 0.94% |
| 3 Years | 25.03 | 25.365 | 24.8128 | 25.09 | 20,727 | 0.235 | 0.94% |
| 5 Years | 25.03 | 25.365 | 24.8128 | 25.09 | 20,727 | 0.235 | 0.94% |
RTRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.265 | -0.07 | -0.26% | 25.33 | 25.33 | 25.24 | 17,347 |
| 18 Jul 2024 | 25.33 | -0.04 | -0.14% | 25.365 | 25.365 | 25.32 | 435 |
| 17 Jul 2024 | 25.365 | 0.00 | 0.02% | 25.36 | 25.365 | 25.30 | 14,983 |
| 16 Jul 2024 | 25.36 | 0.08 | 0.32% | 25.28 | 25.3629 | 25.27 | 3,529 |
| 15 Jul 2024 | 25.28 | -0.06 | -0.24% | 25.34 | 25.34 | 25.26 | 5,601 |
| 12 Jul 2024 | 25.34 | 0.07 | 0.29% | 25.2667 | 25.34 | 25.2667 | 552 |
| 11 Jul 2024 | 25.2667 | 0.12 | 0.46% | 25.1504 | 25.2667 | 25.1504 | 0 |
| 10 Jul 2024 | 25.1504 | 0.03 | 0.12% | 25.1207 | 25.1504 | 25.1207 | 26,828 |
| 09 Jul 2024 | 25.1207 | -0.02 | -0.08% | 25.12 | 25.1207 | 25.08 | 20,056 |
| 08 Jul 2024 | 25.14 | 0.01 | 0.04% | 25.09 | 25.15 | 25.09 | 2,205 |
| 05 Jul 2024 | 25.13 | 0.12 | 0.48% | 25.09 | 25.15 | 25.064 | 10,145 |
| 03 Jul 2024 | 25.01 | 0.11 | 0.44% | 24.90 | 25.0289 | 24.90 | 3,616 |
| 02 Jul 2024 | 24.90 | 0.05 | 0.20% | 24.8128 | 24.90 | 24.8128 | 6,527 |
| 01 Jul 2024 | 24.85 | -0.14 | -0.54% | 24.9856 | 24.9856 | 24.85 | 202 |
| 28 Jun 2024 | 24.9856 | -0.07 | -0.30% | 25.0596 | 25.0596 | 24.9856 | 96 |
| 27 Jun 2024 | 25.0596 | 0.04 | 0.16% | 25.02 | 25.08 | 25.02 | 74,290 |
| 26 Jun 2024 | 25.02 | -0.11 | -0.44% | 25.13 | 25.13 | 25.00 | 774 |
| 25 Jun 2024 | 25.13 | -0.01 | -0.04% | 25.14 | 25.14 | 25.1012 | 5,627 |
| 24 Jun 2024 | 25.14 | 0.03 | 0.12% | 25.1103 | 25.14 | 25.1103 | 595 |
