YDragonYDR

US$ 0.014175

-0.000061

(

-0.43%

)

Enlaces oficiales

Página Web

Información

Rango 2045

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 5,669,944

Fecha de Génesis

16/8/2021

Rango de días 0.012901-0.014536

Rango de 52 semanas 0.007639-0.017446

Suministro circulante 125,780,634 / 400,000,000

31.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01323288	0.00094198	7.11848063309	0.01290138	0.01504793	0	CX
4	0.01576618	-0.00159132	-10.0932502356	0.01290138	0.01744625	0	CX
12	0.01441005	-0.00023519	-1.63212480179	0.00990449	0.01744625	0	CX
26	0.01433933	-0.00016447	-1.14698524966	0.00916584	0.01744625	0	CX
52	0.00976288	0.00441198	45.191377954	0.00763903	0.01744625	0	CX
156	0.01543553	-0.00126067	-8.16732564415	0.00376363	0.01744625	0	CX
260	0	0	0	0	0.100737	0.27069612	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735516200	0.01425853	-0.000171	-1.19	0.01442798	0.01447469	0.01412368
1735429800	0.01442938	0.00029677	2.10	0.0141502	0.01447154	0.01412623
1735343400	0.01413261	-1.9E-5	-0.13	0.0141573	0.01457979	0.0140468
1735257000	0.01415207	-0.000689	-4.64	0.01490139	0.01492064	0.0140363
1735170600	0.01484129	-6.0E-6	-0.04	0.01481877	0.01504793	0.01462918
1735084200	0.01484763	0.00033014	2.27	0.01451464	0.01501469	0.01427358
1734997800	0.01451749	0.0006069	4.36	0.01323288	0.01467491	0.01290138
1734911400	0.01391059	-0.00026	-1.83	0.01423363	0.01441778	0.01380259
1734825000	0.01417081	-0.00056	-3.80	0.01476322	0.01510101	0.01399482
1734738600	0.01473058	0.00010918	0.75	0.01452497	0.01482931	0.01324096
1734652200	0.0146214	-0.000788	-5.11	0.01538007	0.01579329	0.01417604
1734565800	0.01540969	-0.00108	-6.55	0.01652247	0.01658702	0.01539673
1734479400	0.01648932	-0.000496	-2.92	0.01689787	0.01717442	0.01636203
1734393000	0.01698563	0.00018581	1.11	0.01323288	0.01744625	0.01290138
1734306600	0.01679982	0.00037132	2.26	0.01645604	0.01679982	0.01630023
1734220200	0.0164285	-0.000157	-0.95	0.01661877	0.01675775	0.01625833
1734133800	0.01658579	0.0001048	0.64	0.01651945	0.01684547	0.01638761
1734047400	0.01648099	0.00018479	1.13	0.01629369	0.01693595	0.01615756
1733961000	0.0162962	0.00091337	5.94	0.01545372	0.01636573	0.01515035
1733874600	0.01538283	-0.000386	-2.45	0.0157182	0.01604685	0.01495473
1733788200	0.01576894	-0.001202	-7.08	0.01323288	0.01674725	0.01290138
1733701800	0.01697114	-6.1E-5	-0.36	0.01701508	0.01705546	0.01672379
1733615400	0.0170323	-3.9E-5	-0.23	0.01701721	0.01710059	0.01691296
1733529000	0.01707101	0.00096007	5.96	0.01610537	0.017391	0.01609861
1733442600	0.01611094	-0.000184	-1.13	0.01629093	0.01679897	0.01589763
1733356200	0.01629522	0.00090189	5.86	0.01538784	0.01655957	0.01538784
1733269800	0.01539333	-7.5E-5	-0.48	0.01545767	0.01559907	0.01496136
1733183400	0.0154683	-0.00031	-1.96	0.01576618	0.01597621	0.01518907
1733097000	0.01577872	3.4E-5	0.22	0.01578985	0.01591382	0.01556779
1733010600	0.01574438	0.00046555	3.05	0.01524322	0.01586856	0.01519876
1732924200	0.01527883	6.0E-5	0.39	0.0152209	0.01550561	0.01504568
1732837800	0.01521912	-0.00036	-2.31	0.01551692	0.01554947	0.01502766
1732751400	0.01557918	0.00144288	10.21	0.01416916	0.01565508	0.0140315
1732665000	0.0141363	-0.000375	-2.58	0.01450529	0.01471222	0.01383081
1732578600	0.01451166	0.00022074	1.54	0.01323288	0.01503917	0.01290138
1732492200	0.01429092	-0.000162	-1.12	0.01451685	0.01467465	0.0139904
1732405800	0.01445318	0.00032499	2.30	0.01415568	0.01487279	0.01412245
1732319400	0.01412819	-0.000209	-1.46	0.01429207	0.01457486	0.0138972
1732233000	0.01433724	0.00126097	9.64	0.01307036	0.0143854	0.01290822
1732146600	0.01307627	-0.000156	-1.18	0.01323288	0.01343382	0.01290138
1732060200	0.01323178	-0.000445	-3.25	0.013668	0.013668	0.01307049
1731973800	0.01367645	0.00062135	4.76	0.01441005	0.01470886	0.01298978
1731887400	0.0130551	-0.000238	-1.79	0.01333067	0.01342672	0.01296088
1731801000	0.01329281	0.00013728	1.04	0.01311503	0.01367692	0.0130659
1731714600	0.01315553	0.00015874	1.22	0.01305944	0.01330653	0.01281719
1731628200	0.01299679	-0.000582	-4.29	0.01356459	0.01378024	0.01290997
1731541800	0.01357832	-0.000237	-1.72	0.01379201	0.01418246	0.0132651
1731455400	0.01381539	-0.000483	-3.38	0.01426193	0.01461953	0.01367216
1731369000	0.0142987	0.00075459	5.57	0.01352851	0.01438119	0.01325872
1731282600	0.01354411	0.00020855	1.56	0.01324737	0.01379652	0.01315056
1731196200	0.01333556	0.00075867	6.03	0.01258595	0.01341788	0.01258378
1731109800	0.01257689	0.0002482	2.01	0.01245866	0.01268616	0.01228598
1731023400	0.01232869	0.00075535	6.53	0.01152774	0.01240732	0.01149484
1730937000	0.01157334	0.00125732	12.19	0.01031266	0.0116617	0.01030863
1730850600	0.01031602	0.00014858	1.46	0.01023349	0.01053179	0.01012252
1730764200	0.01016744	-0.000276	-2.64	0.01441005	0.01470886	0.0100436
1730677800	0.01044331	-0.000127	-1.20	0.01059975	0.01060094	0.01024649
1730591400	0.0105703	-0.000102	-0.96	0.01068785	0.0107179	0.0105241
1730505000	0.01067221	-2.8E-5	-0.26	0.01071629	0.01098735	0.01051071
1730418600	0.01069997	-0.000605	-5.35	0.0113033	0.01133551	0.01065041
1730332200	0.01130534	0.00010693	0.95	0.01119675	0.01155018	0.01107443
1730245800	0.01119841	0.00029602	2.72	0.01089921	0.01139238	0.01088416
1730159400	0.01090239	0.00025164	2.36	0.01441005	0.01470886	0.01057451
1730073000	0.01065075	0.00011271	1.07	0.01052538	0.01072173	0.01046724
1729986600	0.01053804	0.00028012	2.73	0.01035691	0.01062886	0.01032201
1729900200	0.01025792	-0.000501	-4.66	0.01077702	0.01087137	0.01015877
1729813800	0.01075896	4.1E-5	0.38	0.01070736	0.01086831	0.01066316
1729727400	0.01071816	-0.00043	-3.86	0.01113517	0.01114566	0.010451
1729641000	0.0111483	-0.000184	-1.62	0.01134733	0.01134733	0.01107898
1729554600	0.01133211	-0.000316	-2.71	0.01167925	0.01175074	0.01129382
1729468200	0.01164835	0.00039189	3.48	0.0112653	0.01170186	0.01120508
1729381800	0.01125646	2.6E-5	0.23	0.01122556	0.01131418	0.01118948
1729295400	0.01123054	0.00016877	1.53	0.01441005	0.01470886	0.01108931
1729209000	0.01106177	-3.2E-5	-0.29	0.01441005	0.01470886	0.01103674
1729122600	0.01109347	5.3E-5	0.48	0.01107639	0.01123683	0.01101846
1729036200	0.01104056	-0.00013	-1.16	0.0111738	0.01140015	0.0108247
1728949800	0.01117036	0.00068179	6.50	0.01441005	0.01470886	0.01069261
1728863400	0.01048857	-3.7E-5	-0.35	0.01053579	0.01054981	0.01035703
1728777000	0.0105255	0.00018134	1.75	0.01036553	0.01057353	0.01035147
1728690600	0.01034416	0.00021731	2.15	0.01012524	0.01049801	0.01011631
1728604200	0.01012685	6.2E-5	0.62	0.01007781	0.01025236	0.00990449
1728517800	0.01006531	-0.000309	-2.98	0.01036014	0.01048713	0.01000173
1728431400	0.01037425	5.8E-5	0.56	0.01032384	0.01045572	0.01022647
1728345000	0.0103164	-5.2E-5	-0.50	0.01441005	0.01470886	0.01023332
1728258600	0.01036851	0.00010379	1.01	0.01024437	0.01043077	0.01023332
1728172200	0.01026472	3.0E-6	0.03	0.01028487	0.01031602	0.01015979
1728085800	0.01026166	0.00027306	2.73	0.00999544	0.01036889	0.00994661
1727999400	0.0099886	-4.6E-5	-0.46	0.01441005	0.01470886	0.00983382
1727913000	0.01003497	-0.000384	-3.69	0.01041373	0.01061722	0.01001321
1727826600	0.01041879	-0.000608	-5.51	0.01106241	0.01129004	0.01031181
1727740200	0.01102637	-0.000251	-2.23	0.01130079	0.01130597	0.01094485
1727653800	0.01127767	-9.4E-5	-0.83	0.01137325	0.01140347	0.01120444
1727567400	0.01137172	-9.3E-5	-0.81	0.01147155	0.01149574	0.01127928