	Precios en Tiempo Real	Nivel 2
Forex

YDragonYDR

US$ 0.014559

0.000425

(

3.01%

)

Enlaces oficiales

Página Web

Información

Rango 2086

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 5,823,776

Fecha de Génesis

16/8/2021

Rango de días 0.014032-0.014612

Rango de 52 semanas 0.007639-0.017393

Suministro circulante 125,780,634 / 400,000,000

31.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01323288	0.00132656	10.0247262879	0.01290138	0.01503917	0	CX
4	0.01119675	0.00336269	30.0327327126	0.0100436	0.01503917	0	CX
12	0.01028317	0.00427627	41.5851337671	0.00916584	0.01503917	0	CX
26	0.01559019	-0.00103075	-6.61152942972	0.00916584	0.01687471	0	CX
52	0.00764685	0.00691259	90.3978762497	0.00763903	0.01739265	0	CX
156	0.02307877	-0.00851933	-36.9141423048	0.00376363	0.04690087	0.01033321	CX
260	0	0	0	0	0.100737	0.27814648	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.0141363	-0.000375	-2.58	0.01450529	0.01471222	0.01383081
1732578600	0.01451166	0.00022074	1.54	0.01323288	0.01503917	0.01290138
1732492200	0.01429092	-0.000162	-1.12	0.01451685	0.01467465	0.0139904
1732405800	0.01445318	0.00032499	2.30	0.01415568	0.01487279	0.01412245
1732319400	0.01412819	-0.000209	-1.46	0.01429207	0.01457486	0.0138972
1732233000	0.01433724	0.00126097	9.64	0.01307036	0.0143854	0.01290822
1732146600	0.01307627	-0.000156	-1.18	0.01323288	0.01343382	0.01290138
1732060200	0.01323178	-0.000445	-3.25	0.013668	0.013668	0.01307049
1731973800	0.01367645	0.00062135	4.76	0.01441005	0.01470886	0.01298978
1731887400	0.0130551	-0.000238	-1.79	0.01333067	0.01342672	0.01296088
1731801000	0.01329281	0.00013728	1.04	0.01311503	0.01367692	0.0130659
1731714600	0.01315553	0.00015874	1.22	0.01305944	0.01330653	0.01281719
1731628200	0.01299679	-0.000582	-4.29	0.01356459	0.01378024	0.01290997
1731541800	0.01357832	-0.000237	-1.72	0.01379201	0.01418246	0.0132651
1731455400	0.01381539	-0.000483	-3.38	0.01426193	0.01461953	0.01367216
1731369000	0.0142987	0.00075459	5.57	0.01352851	0.01438119	0.01325872
1731282600	0.01354411	0.00020855	1.56	0.01324737	0.01379652	0.01315056
1731196200	0.01333556	0.00075867	6.03	0.01258595	0.01341788	0.01258378
1731109800	0.01257689	0.0002482	2.01	0.01245866	0.01268616	0.01228598
1731023400	0.01232869	0.00075535	6.53	0.01152774	0.01240732	0.01149484
1730937000	0.01157334	0.00125732	12.19	0.01031266	0.0116617	0.01030863
1730850600	0.01031602	0.00014858	1.46	0.01023349	0.01053179	0.01012252
1730764200	0.01016744	-0.000276	-2.64	0.01441005	0.01470886	0.0100436
1730677800	0.01044331	-0.000127	-1.20	0.01059975	0.01060094	0.01024649
1730591400	0.0105703	-0.000102	-0.96	0.01068785	0.0107179	0.0105241
1730505000	0.01067221	-2.8E-5	-0.26	0.01071629	0.01098735	0.01051071
1730418600	0.01069997	-0.000605	-5.35	0.0113033	0.01133551	0.01065041
1730332200	0.01130534	0.00010693	0.95	0.01119675	0.01155018	0.01107443
1730245800	0.01119841	0.00029602	2.72	0.01089921	0.01139238	0.01088416
1730159400	0.01090239	0.00025164	2.36	0.01441005	0.01470886	0.01057451
1730073000	0.01065075	0.00011271	1.07	0.01052538	0.01072173	0.01046724
1729986600	0.01053804	0.00028012	2.73	0.01035691	0.01062886	0.01032201
1729900200	0.01025792	-0.000501	-4.66	0.01077702	0.01087137	0.01015877
1729813800	0.01075896	4.1E-5	0.38	0.01070736	0.01086831	0.01066316
1729727400	0.01071816	-0.00043	-3.86	0.01113517	0.01114566	0.010451
1729641000	0.0111483	-0.000184	-1.62	0.01134733	0.01134733	0.01107898
1729554600	0.01133211	-0.000316	-2.71	0.01167925	0.01175074	0.01129382
1729468200	0.01164835	0.00039189	3.48	0.0112653	0.01170186	0.01120508
1729381800	0.01125646	2.6E-5	0.23	0.01122556	0.01131418	0.01118948
1729295400	0.01123054	0.00016877	1.53	0.01441005	0.01470886	0.01108931
1729209000	0.01106177	-3.2E-5	-0.29	0.01441005	0.01470886	0.01103674
1729122600	0.01109347	5.3E-5	0.48	0.01107639	0.01123683	0.01101846
1729036200	0.01104056	-0.00013	-1.16	0.0111738	0.01140015	0.0108247
1728949800	0.01117036	0.00068179	6.50	0.01441005	0.01470886	0.01069261
1728863400	0.01048857	-3.7E-5	-0.35	0.01053579	0.01054981	0.01035703
1728777000	0.0105255	0.00018134	1.75	0.01036553	0.01057353	0.01035147
1728690600	0.01034416	0.00021731	2.15	0.01012524	0.01049801	0.01011631
1728604200	0.01012685	6.2E-5	0.62	0.01007781	0.01025236	0.00990449
1728517800	0.01006531	-0.000309	-2.98	0.01036014	0.01048713	0.01000173
1728431400	0.01037425	5.8E-5	0.56	0.01032384	0.01045572	0.01022647
1728345000	0.0103164	-5.2E-5	-0.50	0.01441005	0.01470886	0.01023332
1728258600	0.01036851	0.00010379	1.01	0.01024437	0.01043077	0.01023332
1728172200	0.01026472	3.0E-6	0.03	0.01028487	0.01031602	0.01015979
1728085800	0.01026166	0.00027306	2.73	0.00999544	0.01036889	0.00994661
1727999400	0.0099886	-4.6E-5	-0.46	0.01441005	0.01470886	0.00983382
1727913000	0.01003497	-0.000384	-3.69	0.01041373	0.01061722	0.01001321
1727826600	0.01041879	-0.000608	-5.51	0.01106241	0.01129004	0.01031181
1727740200	0.01102637	-0.000251	-2.23	0.01130079	0.01130597	0.01094485
1727653800	0.01127767	-9.4E-5	-0.83	0.01137325	0.01140347	0.01120444
1727567400	0.01137172	-9.3E-5	-0.81	0.01147155	0.01149574	0.01127928
1727481000	0.01146488	0.00028938	2.59	0.01117346	0.011592	0.01112012
1727394600	0.0111755	0.00023056	2.11	0.01097605	0.01132625	0.01087757
1727308200	0.01094494	-0.00034	-3.01	0.01126709	0.01132472	0.01087672
1727221800	0.01128447	2.7E-5	0.24	0.01125472	0.01135107	0.01103176
1727135400	0.01125769	0.00028334	2.58	0.01441005	0.01470886	0.01119076
1727049000	0.01097435	-0.000157	-1.41	0.0111174	0.0111418	0.01074553
1726962600	0.01113113	0.00027527	2.54	0.01087774	0.01114044	0.01076019
1726876200	0.01085586	0.00037103	3.54	0.01047761	0.01092789	0.01037148
1726789800	0.01048483	0.00047698	4.77	0.01012405	0.01057833	0.01010072
1726703400	0.01000785	7.2E-5	0.72	0.00994491	0.01003	0.00968825
1726617000	0.00993552	0.00015517	1.59	0.00975481	0.01016132	0.00962204
1726530600	0.00978035	-7.1E-5	-0.72	0.00986467	0.00991716	0.00958906
1726444200	0.00985141	-0.000422	-4.11	0.01027577	0.01032401	0.00981414
1726357800	0.01027305	-0.000108	-1.04	0.01037807	0.01037807	0.01016995
1726271400	0.01038109	0.00033567	3.34	0.01003408	0.01046656	0.00993611
1726185000	0.01004542	8.6E-5	0.86	0.00994546	0.01014309	0.00985043
1726098600	0.0099594	-0.000192	-1.89	0.01013625	0.01013697	0.00969607
1726012200	0.01015108	0.00011088	1.10	0.01001542	0.01019073	0.00986901
1725925800	0.0100402	0.00025917	2.65	0.01441005	0.01470886	0.00966794
1725839400	0.00978103	0.00013536	1.40	0.00964388	0.00989408	0.00953564
1725753000	0.00964567	0.00020013	2.12	0.00947121	0.00981388	0.00944609
1725666600	0.00944554	-0.000621	-6.17	0.01007373	0.0102249	0.00916584
1725580200	0.01006629	-0.000324	-3.12	0.01041007	0.01047965	0.00998631
1725493800	0.01039065	-1.3E-5	-0.12	0.01028317	0.01057412	0.00983203
1725407400	0.01040374	-0.000378	-3.51	0.01078016	0.01083826	0.01035733
1725321000	0.01078169	0.00045147	4.37	0.01441005	0.01470886	0.0103462
1725234600	0.01033022	-0.000344	-3.22	0.01067311	0.01068955	0.01022775
1725148200	0.01067421	-6.5E-5	-0.61	0.01073197	0.01076015	0.0105955
1725061800	0.01073962	-2.0E-6	-0.02	0.01073431	0.0107899	0.01037488
1724975400	0.01074136	-2.3E-5	-0.21	0.01074319	0.01103181	0.01065925
1724889000	0.01076431	0.00029338	2.80	0.01044934	0.01085586	0.0102867
1724802600	0.01047093	-0.000932	-8.17	0.01141609	0.01147478	0.01023672