ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YDragonYDR
US$ 0.010341
-0.000029
(
-0.28%
)
Información
Rango Rango 2050
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 4,136,508
Fecha de Génesis
16/8/2021
Rango de días 0.0103-0.010487
Rango de 52 semanas 0.006475-0.017393
Suministro circulante 125,780,634 / 400,000,000
31.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122YDR/ETHhttps://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865dETH1https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d017 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01041373-7.246E-5-0.6958121633650.009833820.014708860CX
40.010136250.000205022.022641509430.009589060.014708860CX
120.01466292-0.00432165-29.47332454930.009165840.015066080CX
260.01571692-0.00537565-34.20294816030.009165840.016874710CX
520.007646850.0026944235.23568528220.0064750.017392650CX
1560.05528548-0.04494421-81.29478119750.003763630.056222280.09328739CX
26000000.1007370.29025033CX

Acerca de YDR

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.010374255.8E-50.560.010323840.010455720.010226470
17283450000.0103164-5.2E-5-0.500.014410050.014708860.010233320
17282586000.010368510.000103791.010.010244370.010430770.010233320
17281722000.010264723.0E-60.030.010284870.010316020.010159790
17280858000.010261660.000273062.730.009995440.010368890.009946610
17279994000.0099886-4.6E-5-0.460.014410050.014708860.009833820
17279130000.01003497-0.000384-3.690.010413730.010617220.010013210
17278266000.01041879-0.000608-5.510.011062410.011290040.010311810
17277402000.01102637-0.000251-2.230.011300790.011305970.010944850
17276538000.01127767-9.4E-5-0.830.011373250.011403470.011204440
17275674000.01137172-9.3E-5-0.810.011471550.011495740.011279280
17274810000.011464880.000289382.590.011173460.0115920.011120120
17273946000.01117550.000230562.110.010976050.011326250.010877570
17273082000.01094494-0.00034-3.010.011267090.011324720.010876720
17272218000.011284472.7E-50.240.011254720.011351070.011031760
17271354000.011257690.000283342.580.014410050.014708860.011190760
17270490000.01097435-0.000157-1.410.01111740.01114180.010745530
17269626000.011131130.000275272.540.010877740.011140440.010760190
17268762000.010855860.000371033.540.010477610.010927890.010371480
17267898000.010484830.000476984.770.010124050.010578330.010100720
17267034000.010007857.2E-50.720.009944910.010030.009688250
17266170000.009935520.000155171.590.009754810.010161320.009622040
17265306000.00978035-7.1E-5-0.720.009864670.009917160.009589060
17264442000.00985141-0.000422-4.110.010275770.010324010.009814140
17263578000.01027305-0.000108-1.040.010378070.010378070.010169950
17262714000.010381090.000335673.340.010034080.010466560.009936110
17261850000.010045428.6E-50.860.009945460.010143090.009850430
17260986000.0099594-0.000192-1.890.010136250.010136970.009696070
17260122000.010151080.000110881.100.010015420.010190730.009869010
17259258000.01004020.000259172.650.014410050.014708860.009667940
17258394000.009781030.000135361.400.009643880.009894080.009535640
17257530000.009645670.000200132.120.009471210.009813880.009446090
17256666000.00944554-0.000621-6.170.010073730.01022490.009165840
17255802000.01006629-0.000324-3.120.010410070.010479650.009986310
17254938000.01039065-1.3E-5-0.120.010283170.010574120.009832030
17254074000.01040374-0.000378-3.510.010780160.010838260.010357330
17253210000.010781690.000451474.370.014410050.014708860.01034620
17252346000.01033022-0.000344-3.220.010673110.010689550.010227750
17251482000.01067421-6.5E-5-0.610.010731970.010760150.01059550
17250618000.01073962-2.0E-6-0.020.010734310.01078990.010374880
17249754000.01074136-2.3E-5-0.210.010743190.011031810.010659250
17248890000.010764310.000293382.800.010449340.010855860.01028670
17248026000.01047093-0.000932-8.170.011416090.011474780.010236720
17247162000.01140321-0.000265-2.270.011665270.011742920.011339120
17246298000.01166846-6.6E-5-0.560.011774240.011864810.011630550
17245434000.01173442-1.6E-5-0.140.011761450.01197310.011630160
17244570000.011749930.000599385.380.011145370.011881720.01114520
17243706000.01115055-2.3E-5-0.210.014410050.014708860.011001420
17242842000.01117320.000210291.920.010956750.01123440.010819220
17241978000.01096291-0.000236-2.110.011201380.011450640.01086640
17241114000.011198753.0E-50.270.014410050.014708860.010914080
17240250000.011169176.1E-50.550.011103630.011391950.011045920
17239386000.011107927.8E-50.710.011023690.011161390.01100320
17238522000.011029648.6E-50.790.010925770.01117040.010848460
17237658000.01094366-0.000376-3.320.011326590.011362240.010754540
17236794000.01131928-0.000141-1.230.01147610.011764460.011230750
17235930000.01145987-0.000182-1.560.011573770.011620470.011107920
17235066000.011641770.000769557.080.014410050.014708860.010767540
17234202000.01087222-0.000206-1.860.011091140.011508830.010807190
17233338000.011078175.4E-50.490.01102280.011225730.010979150
17232474000.01102433-0.000375-3.290.011411460.011489490.010876850
17231610000.011399220.0014248614.290.009933480.011559610.009869860
17230746000.00997436-0.000456-4.370.010461240.010828910.009838580
17229882000.010430057.3E-50.700.010295790.010835840.010295790
17229018000.01035686-0.001131-9.850.014410050.014708860.009296150
17228154000.01148783-0.000868-7.030.012338550.012447230.011266750
17227290000.0123556-0.000326-2.570.012689650.012815530.012157380
17226426000.0126817-0.00093-6.830.013600080.013659880.012610850
17225562000.0136116-0.000114-0.830.013756270.013763830.013087320
17224698000.01372533-0.000199-1.430.013920110.014226910.013665740
17223834000.01392402-0.000165-1.170.01409720.014303920.013757630
17222970000.01408930.000178291.280.014410050.014708860.013868940
17222106000.013911017.4E-50.530.013799620.013947860.013609690
17221242000.0138374-9.1E-5-0.650.013896520.014129590.013627540
17220378000.013928820.000436993.240.013488140.01396210.013485250
17219514000.01349183-0.000682-4.810.014180330.014198740.013152430
17218650000.01417413-0.000619-4.180.014803850.014822470.014055130
17217786000.014792760.000155931.070.014628840.015046310.014463470
17216922000.01463683-0.000333-2.220.014410050.014904660.014384040
17216058000.01496981-1.0E-6-0.010.014947630.015066080.014575750
17215194000.014971136.7E-50.450.014900670.015043340.0148030
17214330000.014904280.000323892.220.014524840.01504810.01435730
17213466000.014580390.000163841.140.014410050.014830330.014384040
17212602000.01441655-0.000248-1.690.014662920.014945630.014355650
17211738000.01466488-0.000156-1.050.01482540.014867220.014239830
17210874000.014821190.000973297.030.013509680.014841850.013449930
17210010000.01384790.000341362.530.013509680.013884410.013449930
17209146000.013506540.000196951.480.013309850.013608070.013237340
17208282000.013309590.000136211.030.013165480.013421030.012951450
17207418000.01317338-1.2E-5-0.090.013162080.013656860.012991180
17206554000.013185030.000136431.050.01301660.01338490.012872780
17205690000.01304860.00023431.830.012815660.013202920.012767250