Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
RWM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 20.94 | 0.01 | 0.05% | 20.90 | 20.96 | 20.79 | 2,033,892 |
| 02 Jul 2024 | 20.93 | -0.06 | -0.29% | 20.97 | 21.025 | 20.881 | 2,360,295 |
| 01 Jul 2024 | 20.99 | 0.18 | 0.86% | 20.76 | 21.06 | 20.72 | 1,594,588 |
| 28 Jun 2024 | 20.81 | -0.08 | -0.38% | 20.71 | 20.9707 | 20.63 | 2,762,726 |
| 27 Jun 2024 | 20.89 | -0.20 | -0.95% | 21.04 | 21.11 | 20.88 | 1,039,346 |
| 26 Jun 2024 | 21.09 | -0.24 | -1.13% | 21.16 | 21.22 | 21.04 | 1,442,570 |
| 25 Jun 2024 | 21.33 | 0.08 | 0.38% | 21.26 | 21.3901 | 21.26 | 1,409,358 |
| 24 Jun 2024 | 21.25 | -0.09 | -0.42% | 21.31 | 21.31 | 21.09 | 1,373,302 |
| 21 Jun 2024 | 21.34 | -0.02 | -0.09% | 21.38 | 21.53 | 21.32 | 1,517,850 |
| 20 Jun 2024 | 21.36 | 0.09 | 0.42% | 21.31 | 21.4399 | 21.1501 | 1,965,603 |
| 18 Jun 2024 | 21.27 | -0.02 | -0.09% | 21.31 | 21.34 | 21.1693 | 807,640 |
| 17 Jun 2024 | 21.29 | -0.18 | -0.84% | 21.54 | 21.6199 | 21.245 | 2,051,661 |
| 14 Jun 2024 | 21.47 | 0.36 | 1.71% | 21.39 | 21.555 | 21.335 | 2,333,293 |
| 13 Jun 2024 | 21.11 | 0.18 | 0.86% | 20.98 | 21.26 | 20.9505 | 1,208,299 |
| 12 Jun 2024 | 20.93 | -0.33 | -1.55% | 20.71 | 20.99 | 20.5571 | 3,024,547 |
| 11 Jun 2024 | 21.26 | 0.08 | 0.38% | 21.36 | 21.48 | 21.2118 | 1,813,811 |
| 10 Jun 2024 | 21.18 | -0.05 | -0.24% | 21.43 | 21.475 | 21.1501 | 1,680,657 |
| 07 Jun 2024 | 21.23 | 0.24 | 1.14% | 21.21 | 21.2899 | 21.03 | 1,428,012 |
| 06 Jun 2024 | 20.99 | 0.16 | 0.77% | 20.92 | 21.04 | 20.85 | 1,334,042 |
| 05 Jun 2024 | 20.83 | -0.32 | -1.51% | 21.01 | 21.15 | 20.825 | 1,508,778 |
| 04 Jun 2024 | 21.15 | 0.28 | 1.34% | 21.01 | 21.165 | 20.97 | 1,653,997 |
| 03 Jun 2024 | 20.87 | 0.11 | 0.53% | 20.56 | 21.0115 | 20.56 | 1,685,975 |
| 31 May 2024 | 20.76 | -0.15 | -0.72% | 20.82 | 21.0101 | 20.69 | 2,761,251 |
| 30 May 2024 | 20.91 | -0.18 | -0.85% | 20.97 | 21.00 | 20.815 | 1,934,345 |
| 29 May 2024 | 21.09 | 0.32 | 1.54% | 21.05 | 21.13 | 21.008 | 1,581,002 |
| 28 May 2024 | 20.77 | 0.02 | 0.10% | 20.61 | 20.90 | 20.59 | 1,284,747 |
| 24 May 2024 | 20.75 | -0.23 | -1.10% | 20.83 | 20.9079 | 20.7283 | 1,848,998 |
| 23 May 2024 | 20.98 | 0.37 | 1.80% | 20.53 | 21.0502 | 20.53 | 2,842,514 |
| 22 May 2024 | 20.61 | 0.17 | 0.83% | 20.51 | 20.6909 | 20.455 | 1,947,003 |
| 21 May 2024 | 20.44 | 0.04 | 0.20% | 20.49 | 20.505 | 20.405 | 881,432 |
| 20 May 2024 | 20.40 | -0.06 | -0.29% | 20.46 | 20.485 | 20.325 | 1,286,155 |
| 17 May 2024 | 20.46 | 0.01 | 0.05% | 20.47 | 20.5205 | 20.4192 | 1,967,080 |
| 16 May 2024 | 20.45 | 0.13 | 0.64% | 20.38 | 20.46 | 20.325 | 1,739,702 |
| 15 May 2024 | 20.32 | -0.23 | -1.12% | 20.33 | 20.47 | 20.275 | 2,428,467 |
| 14 May 2024 | 20.55 | -0.22 | -1.06% | 20.53 | 20.65 | 20.4625 | 1,552,854 |
| 13 May 2024 | 20.77 | -0.04 | -0.19% | 20.63 | 20.7795 | 20.5805 | 1,173,962 |
| 10 May 2024 | 20.81 | 0.17 | 0.82% | 20.59 | 20.8605 | 20.57 | 2,375,236 |
| 09 May 2024 | 20.64 | -0.19 | -0.91% | 20.82 | 20.88 | 20.6301 | 1,951,455 |
| 08 May 2024 | 20.83 | 0.12 | 0.58% | 20.94 | 20.96 | 20.82 | 2,043,495 |
| 07 May 2024 | 20.71 | -0.05 | -0.24% | 20.73 | 20.75 | 20.59 | 2,359,041 |
| 06 May 2024 | 20.76 | -0.26 | -1.24% | 20.85 | 20.87 | 20.725 | 2,249,210 |
| 03 May 2024 | 21.02 | -0.19 | -0.90% | 20.86 | 21.0999 | 20.78 | 2,790,751 |
| 02 May 2024 | 21.21 | -0.40 | -1.85% | 21.34 | 21.5924 | 21.209 | 1,979,679 |
| 01 May 2024 | 21.61 | -0.04 | -0.18% | 21.66 | 21.745 | 21.17 | 3,418,706 |
| 30 Abr 2024 | 21.65 | 0.44 | 2.07% | 21.40 | 21.66 | 21.36 | 1,426,668 |
| 29 Abr 2024 | 21.21 | -0.16 | -0.75% | 21.28 | 21.3227 | 21.1631 | 1,526,686 |
| 26 Abr 2024 | 21.37 | -0.21 | -0.97% | 21.52 | 21.59 | 21.325 | 1,866,637 |
| 25 Abr 2024 | 21.58 | 0.16 | 0.75% | 21.70 | 21.87 | 21.5427 | 2,464,853 |
| 24 Abr 2024 | 21.42 | 0.08 | 0.37% | 21.38 | 21.5624 | 21.3001 | 2,647,474 |
| 23 Abr 2024 | 21.34 | -0.36 | -1.66% | 21.69 | 21.71 | 21.25 | 2,011,020 |
| 22 Abr 2024 | 21.70 | -0.23 | -1.05% | 21.81 | 21.96 | 21.58 | 1,628,897 |
| 19 Abr 2024 | 21.93 | -0.05 | -0.23% | 22.07 | 22.13 | 21.79 | 2,822,527 |
| 18 Abr 2024 | 21.98 | 0.07 | 0.32% | 21.87 | 22.03 | 21.6376 | 3,252,269 |
| 17 Abr 2024 | 21.91 | 0.23 | 1.06% | 21.55 | 21.9184 | 21.53 | 2,319,813 |
| 16 Abr 2024 | 21.68 | 0.08 | 0.37% | 21.75 | 21.8799 | 21.57 | 3,187,972 |
| 15 Abr 2024 | 21.60 | 0.31 | 1.46% | 21.22 | 21.70 | 21.13 | 3,074,900 |
| 12 Abr 2024 | 21.29 | 0.39 | 1.87% | 21.03 | 21.40 | 20.96 | 2,325,206 |
| 11 Abr 2024 | 20.90 | -0.14 | -0.67% | 20.95 | 21.135 | 20.84 | 2,440,215 |
| 10 Abr 2024 | 21.04 | 0.54 | 2.63% | 21.01 | 21.1724 | 20.845 | 4,954,839 |
| 09 Abr 2024 | 20.50 | -0.06 | -0.29% | 20.51 | 20.6824 | 20.44 | 1,652,157 |
| 08 Abr 2024 | 20.56 | -0.11 | -0.53% | 20.53 | 20.67 | 20.49 | 1,183,390 |
