ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

18.60
0.29
(1.58%)
Cerrado 28 Diciembre 3:00PM
18.5803
-0.0197
(-0.11%)
Fuera de horario: 6:52PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.007.2010.200.008.700.000.00 %00-
11.006.109.100.007.600.000.00 %00-
12.006.407.000.006.700.000.00 %00-
13.004.207.100.005.650.000.00 %00-
14.003.106.305.964.700.000.00 %00-
15.002.305.300.003.800.000.00 %00-
16.001.504.300.002.900.000.00 %00-
17.000.252.051.901.150.000.00 %06-
18.000.700.901.050.800.000.00 %09-
19.000.200.300.200.250.0533.33 %115627/12/2024
20.000.170.300.170.2350.000.00 %0190-
21.000.080.400.080.240.000.00 %0171-
22.000.040.200.040.120.000.00 %0125-
23.000.050.150.050.100.000.00 %00-
24.000.550.050.030.30-0.52-94.55 %104027/12/2024
25.000.150.750.150.450.000.00 %014-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.160.750.160.4550.000.00 %01-
17.000.250.150.250.200.000.00 %07-
18.000.050.200.120.1250.000.00 %017-
19.000.451.500.690.9750.000.00 %080-
20.001.352.351.451.850.000.00 %0640-
21.000.953.602.202.2750.000.00 %07-
22.003.303.600.003.450.000.00 %00-
23.002.804.700.003.750.000.00 %00-
24.005.105.700.005.400.000.00 %00-
25.004.807.900.006.350.000.00 %00-
26.007.107.700.007.400.000.00 %00-
27.008.108.600.008.350.000.00 %00-
28.007.8011.000.009.400.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

RWM Discussion

Ver más
Nebuchadnezzar Nebuchadnezzar 4 años hace
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 años hace
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 años hace
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 años hace
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 años hace
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 8 años hace
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 años hace
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 años hace
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 años hace
Basing pattern underway...
👍️0
Deep Space Deep Space 8 años hace
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 años hace
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 años hace
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 8 años hace
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 8 años hace
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 9 años hace
Watching.
👍️0
Pro-Life Pro-Life 9 años hace
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 años hace
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 años hace
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 años hace
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 años hace
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 años hace
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 años hace
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 9 años hace
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 9 años hace
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 9 años hace
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 9 años hace
One of these days...
👍️0
Pro-Life Pro-Life 9 años hace
This should start moving up...
👍️0
Pro-Life Pro-Life 10 años hace
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 años hace
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 años hace
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 años hace
However, one day...
👍️0
Pro-Life Pro-Life 10 años hace
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 años hace
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 años hace
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 años hace
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 años hace
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 años hace
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 años hace
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 años hace
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 años hace
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 años hace
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 años hace
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 años hace
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 10 años hace
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 10 años hace
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 10 años hace
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 10 años hace
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0

Su Consulta Reciente

Delayed Upgrade Clock