ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

17.89
-0.29
(-1.60%)
Cerrado 21 Noviembre 3:00PM
17.89
0.00
(0.00%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
9.008.709.200.008.950.000.00 %00-
10.007.708.200.007.950.000.00 %00-
11.006.707.200.006.950.000.00 %00-
12.005.706.300.006.000.000.00 %00-
13.004.705.300.005.000.000.00 %00-
14.003.704.300.004.000.000.00 %00-
15.002.003.300.002.650.000.00 %00-
16.001.652.400.002.0250.000.00 %00-
17.000.951.151.401.050.000.00 %026-
18.000.401.450.420.925-0.19-31.15 %47221/11/2024
19.000.300.200.300.250.000.00 %04-
20.000.070.150.070.110.000.00 %02-
21.000.150.150.150.150.000.00 %05-
22.000.000.750.000.000.000.00 %00-
23.000.005.000.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.090.250.090.170.000.00 %030-
18.000.251.500.400.8750.038.11 %61321/11/2024
19.001.151.350.901.250.000.00 %03-
20.001.852.402.112.1250.3117.22 %1121/11/2024
21.002.003.300.002.650.000.00 %00-
22.003.005.700.004.350.000.00 %00-
23.004.705.300.005.000.000.00 %00-
24.005.707.500.006.600.000.00 %00-
25.006.407.300.006.850.000.00 %00-
26.007.709.500.008.600.000.00 %00-
27.008.809.500.009.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

RWM Discussion

Ver más
Nebuchadnezzar Nebuchadnezzar 3 años hace
might add this one now
👍️0
PennyStock Alert PennyStock Alert 5 años hace
The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.
👍️0
Pro-Life Pro-Life 6 años hace
$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

👍️0
Pro-Life Pro-Life 7 años hace
Painful, very painful wiating for the big dump...
👍️0
Pro-Life Pro-Life 7 años hace
Nothing has changed... still waiting...
👍️0
Pro-Life Pro-Life 7 años hace
Nothing has changed...
👍️0
Pro-Life Pro-Life 8 años hace
Still bottom feeding...
👍️0
Pro-Life Pro-Life 8 años hace
Seems like this is going to be a winner in the next 6 months.
👍️0
Pro-Life Pro-Life 8 años hace
Basing pattern underway...
👍️0
Deep Space Deep Space 8 años hace
Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.
👍️0
Pro-Life Pro-Life 8 años hace
Smack down... can't buy this unless swing trading...
👍️0
Pro-Life Pro-Life 8 años hace
Finally, a break in the right direction...
👍️0
Pro-Life Pro-Life 8 años hace
The way this is going, I'm in for a very, very long wait!!!
👍️0
Pro-Life Pro-Life 8 años hace
I'm watching for opportunity to go long... RWM
👍️0
Mr_Doug Mr_Doug 8 años hace
Watching.
👍️0
Pro-Life Pro-Life 8 años hace
I'm amused but still watching for entry with calls.
👍️0
Pro-Life Pro-Life 9 años hace
Still watching before any short position...
👍️0
Pro-Life Pro-Life 9 años hace
Waiting to jump back in... RWM
👍️0
Pro-Life Pro-Life 9 años hace
The rout is on... a new higher low has been established.
👍️0
Pro-Life Pro-Life 9 años hace
This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 años hace
Still standing by for a call here...
👍️0
Pro-Life Pro-Life 9 años hace
Yes, but the phoney fall (or rise in the markets) last Friday, was insane.
👍️0
Pro-Life Pro-Life 9 años hace
How crazy prophetic was that balsy statement... RWM

(Link back... )
👍️0
Pro-Life Pro-Life 9 años hace
The markets are about to roll over as 1.
👍️0
Pro-Life Pro-Life 9 años hace
Dow and R2K are really rolling over... very obvious...
👍️0
Pro-Life Pro-Life 9 años hace
One of these days...
👍️0
Pro-Life Pro-Life 9 años hace
This should start moving up...
👍️0
Pro-Life Pro-Life 9 años hace
Interesting market action lately... divergences as well... RWM
👍️0
Pro-Life Pro-Life 9 años hace
Maybe by July this will be a shorting vehicle... RWM.
👍️0
Pro-Life Pro-Life 10 años hace
Still too early but looks super juicy... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Still a shade too early to dive in...
👍️0
Pro-Life Pro-Life 10 años hace
Maybe NOW a long bet is good...
👍️0
Pro-Life Pro-Life 10 años hace
However, one day...
👍️0
Pro-Life Pro-Life 10 años hace
That chart was useless in the public domain... oooops...
👍️0
Pro-Life Pro-Life 10 años hace
From Addicted to Profits... annotated R2K chart:

👍️0
Pro-Life Pro-Life 10 años hace
R2K new all-time high reached today...

RWM
👍️0
Pro-Life Pro-Life 10 años hace
MAJOR dumpage into the close... RWM
👍️0
Pro-Life Pro-Life 10 años hace
This will rise when the manipulation ends in the markets...
👍️0
Pro-Life Pro-Life 10 años hace
Definite downtrend here... RWM
👍️0
Pro-Life Pro-Life 10 años hace
The bull is easily in control at the moment...
👍️0
Pro-Life Pro-Life 10 años hace
CRAZY volatility!!! Defines markets undergoing change of direction...
👍️0
Pro-Life Pro-Life 10 años hace
Gapping down tonight in the electronic markets... R2K is toast...
👍️0
Pro-Life Pro-Life 10 años hace
Market internals are amazingly weak... Buying more of this is a good option for me.
👍️0
Pro-Life Pro-Life 10 años hace
Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW
👍️0
Pro-Life Pro-Life 10 años hace
This is it... Rolling over like a caught croc trying to escape... Buying all I can now.
👍️0
Pro-Life Pro-Life 10 años hace
Watching this like a hawk... RWM
👍️0
Pro-Life Pro-Life 10 años hace
Interesting moves in metals and puts by Soros...

See the full story here...
👍️0
Pro-Life Pro-Life 10 años hace
Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g
👍️0
Pro-Life Pro-Life 10 años hace
Got that and up she goes... Today was key... RWM
👍️0
Pro-Life Pro-Life 10 años hace
I'm about to grab another 100 shares on the break of $15.70 RWM
👍️0