Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short Russell2000 New | RWM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.24% | 20.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.97 | 20.881 | 21.025 | 20.93 | 20.99 |
Resumen Histórico RWM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.26 | 21.3901 | 20.63 | 20.99 | 1,649,718 | -0.32 | -1.51% |
| 1 Month | 21.01 | 21.6199 | 20.5571 | 21.14 | 1,681,583 | -0.07 | -0.33% |
| 3 Months | 20.51 | 22.13 | 20.275 | 21.12 | 2,028,194 | 0.43 | 2.10% |
| 6 Months | 21.23 | 22.615 | 19.93 | 21.25 | 2,127,421 | -0.29 | -1.37% |
| 1 Year | 22.85 | 26.5499 | 19.93 | 22.32 | 1,968,339 | -1.91 | -8.36% |
| 3 Years | 20.72 | 27.14 | 19.26 | 23.23 | 2,327,589 | 0.22 | 1.06% |
| 5 Years | 39.73 | 59.19 | 19.26 | 26.44 | 1,991,336 | -18.79 | -47.29% |
RWM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 20.93 | -0.06 | -0.29% | 20.97 | 21.025 | 20.881 | 2,360,295 |
| 01 Jul 2024 | 20.99 | 0.10 | 0.48% | 20.76 | 21.06 | 20.72 | 1,594,588 |
| 28 Jun 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 20.89 | 0 |
| 27 Jun 2024 | 20.89 | -0.20 | -0.95% | 21.04 | 21.11 | 20.88 | 1,039,346 |
| 26 Jun 2024 | 21.09 | -0.24 | -1.13% | 21.16 | 21.22 | 21.04 | 1,442,570 |
| 25 Jun 2024 | 21.33 | 0.08 | 0.38% | 21.26 | 21.3901 | 21.26 | 1,409,358 |
| 24 Jun 2024 | 21.25 | -0.09 | -0.42% | 21.31 | 21.31 | 21.09 | 1,373,302 |
| 21 Jun 2024 | 21.34 | -0.02 | -0.09% | 21.38 | 21.53 | 21.32 | 1,517,850 |
| 20 Jun 2024 | 21.36 | 0.09 | 0.42% | 21.31 | 21.4399 | 21.1501 | 1,965,603 |
| 18 Jun 2024 | 21.27 | -0.02 | -0.09% | 21.31 | 21.34 | 21.1693 | 807,640 |
| 17 Jun 2024 | 21.29 | -0.18 | -0.84% | 21.54 | 21.6199 | 21.245 | 2,051,661 |
| 14 Jun 2024 | 21.47 | 0.36 | 1.71% | 21.39 | 21.555 | 21.335 | 2,333,293 |
| 13 Jun 2024 | 21.11 | 0.18 | 0.86% | 20.98 | 21.26 | 20.9505 | 1,208,299 |
| 12 Jun 2024 | 20.93 | -0.33 | -1.55% | 20.71 | 20.99 | 20.5571 | 3,182,982 |
| 11 Jun 2024 | 21.26 | 0.08 | 0.38% | 21.36 | 21.48 | 21.2118 | 1,813,811 |
| 10 Jun 2024 | 21.18 | -0.05 | -0.24% | 21.43 | 21.475 | 21.1501 | 1,695,485 |
| 07 Jun 2024 | 21.23 | 0.24 | 1.14% | 21.21 | 21.2899 | 21.03 | 1,474,031 |
| 06 Jun 2024 | 20.99 | 0.16 | 0.77% | 20.92 | 21.04 | 20.85 | 1,334,042 |
| 05 Jun 2024 | 20.83 | -0.32 | -1.51% | 21.01 | 21.15 | 20.825 | 1,508,778 |
| 04 Jun 2024 | 21.15 | 0.28 | 1.34% | 21.01 | 21.165 | 20.97 | 1,653,997 |
| 03 Jun 2024 | 20.87 | 0.11 | 0.53% | 20.56 | 21.0115 | 20.56 | 1,685,975 |
