Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -5.30054644809 | 18.3 | 18.53 | 17.2699 | 6395988 | 18.02184756 | SP |
| 4 | -1.69 | -8.88538380652 | 19.02 | 19.29 | 17.2699 | 6355927 | 18.17623977 | SP |
| 12 | -2.1 | -10.8080288214 | 19.43 | 20.7758 | 17.2699 | 5244289 | 18.82939297 | SP |
| 26 | -3.28 | -15.9146045609 | 20.61 | 21.6199 | 17.2699 | 4164040 | 19.33179256 | SP |
| 52 | -6.77 | -28.0912863071 | 24.1 | 24.279 | 17.2699 | 3216547 | 20.08634959 | SP |
| 156 | -3.56 | -17.0416467209 | 20.89 | 27.14 | 17.2699 | 2801738 | 22.42010778 | SP |
| 260 | -21.38 | -55.2312064066 | 38.71 | 59.19 | 17.2699 | 2345265 | 25.0912329 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 17.58 | -0.31 | -1.73 | 17.83 | 17.84 | 17.55 | 6684092 |
| 1732231800 | 17.89 | -0.29 | -1.60 | 18.09 | 18.16 | 17.8179 | 6716997 |
| 1732145400 | 18.18 | -0.01 | -0.05 | 18.23 | 18.4 | 18.18 | 6182308 |
| 1732059000 | 18.19 | -0.13 | -0.71 | 18.52 | 18.53 | 18.18 | 6421828 |
| 1731972600 | 18.32 | -0.04 | -0.22 | 18.3 | 18.39 | 18.19 | 5974716 |
| 1731713400 | 18.36 | 0.29 | 1.60 | 18.06 | 18.41 | 18.06 | 7563048 |
| 1731627000 | 18.07 | 0.24 | 1.35 | 17.78 | 18.125 | 17.745 | 6848375 |
| 1731540600 | 17.83 | 0.17 | 0.96 | 17.54 | 17.85 | 17.48 | 6991817 |
| 1731454200 | 17.66 | 0.31 | 1.79 | 17.47 | 17.72 | 17.345 | 6635810 |
| 1731367800 | 17.35 | -0.26 | -1.48 | 17.43 | 17.4821 | 17.2979 | 7432613 |
| 1731108600 | 17.61 | -0.11 | -0.62 | 17.77 | 17.79 | 17.5888 | 6600765 |
| 1731022200 | 17.72 | 0.07 | 0.40 | 17.68 | 17.79 | 17.5656 | 8368989 |
| 1730935800 | 17.65 | -1.09 | -5.82 | 17.71 | 18.0399 | 17.63 | 10126063 |
| 1730849400 | 18.74 | -0.36 | -1.88 | 19.17 | 19.185 | 18.74 | 4978971 |
| 1730763000 | 19.1 | -0.08 | -0.42 | 19.24 | 19.285 | 18.9579 | 4102154 |
| 1730500200 | 19.18 | -0.11 | -0.57 | 19.14 | 19.25 | 19.0199 | 6338188 |
| 1730413800 | 19.29 | 0.33 | 1.74 | 18.99 | 19.29 | 18.945 | 5225310 |
| 1730327400 | 18.96 | 0.03 | 0.16 | 18.99 | 19.01 | 18.705 | 5015814 |
| 1730241000 | 18.93 | 0.06 | 0.32 | 19.02 | 19.08 | 18.92 | 4271652 |
| 1730154600 | 18.87 | -0.31 | -1.62 | 19.02 | 19.04 | 18.8279 | 4639033 |
| 1729895400 | 19.18 | 0.09 | 0.47 | 18.98 | 19.21 | 18.911 | 5049790 |
| 1729809000 | 19.09 | -0.03 | -0.16 | 19.03 | 19.1999 | 18.98 | 5691321 |
| 1729722600 | 19.12 | 0.16 | 0.84 | 19.06 | 19.2809 | 18.995 | 5204743 |
| 1729636200 | 18.96 | 0.08 | 0.42 | 18.94 | 19.035 | 18.91 | 4033419 |
| 1729549800 | 18.88 | 0.3 | 1.61 | 18.6 | 18.925 | 18.585 | 4735925 |
| 1729290600 | 18.58 | 0.05 | 0.27 | 18.5 | 18.605 | 18.48 | 4924687 |
| 1729204200 | 18.53 | 0.05 | 0.27 | 18.46 | 18.625 | 18.46 | 4905480 |
| 1729117800 | 18.48 | -0.29 | -1.55 | 18.63 | 18.665 | 18.445 | 6027623 |
| 1729031400 | 18.77 | -0.02 | -0.11 | 18.82 | 18.86 | 18.575 | 4609967 |
| 1728945000 | 18.79 | -0.13 | -0.69 | 18.91 | 19.0002 | 18.775 | 2726203 |
| 1728685800 | 18.92 | -0.4 | -2.07 | 19.32 | 19.33 | 18.905 | 5708667 |
| 1728599400 | 19.32 | 0.12 | 0.63 | 19.38 | 19.505 | 19.305 | 5652731 |
| 1728513000 | 19.2 | -0.03 | -0.16 | 19.25 | 19.29 | 19.0601 | 3965570 |
| 1728426600 | 19.23 | -0.01 | -0.05 | 19.24 | 19.3122 | 19.165 | 5512577 |
| 1728340200 | 19.24 | 0.16 | 0.84 | 19.14 | 19.38 | 19.13 | 4562789 |
| 1728081000 | 19.08 | -0.28 | -1.45 | 19.07 | 19.2533 | 19.02 | 5238613 |
| 1727994600 | 19.36 | 0.15 | 0.78 | 19.34 | 19.44 | 19.255 | 3570872 |
| 1727908200 | 19.21 | 0.02 | 0.10 | 19.27 | 19.33 | 19.115 | 4132972 |
| 1727821800 | 19.19 | 0.28 | 1.48 | 18.99 | 19.31 | 18.98 | 5700266 |
| 1727735400 | 18.91 | -0.06 | -0.32 | 19.05 | 19.11 | 18.865 | 4869317 |
| 1727476200 | 18.97 | -0.11 | -0.58 | 18.91 | 19.035 | 18.775 | 4399870 |
| 1727389800 | 19.08 | -0.1 | -0.52 | 18.94 | 19.13 | 18.88 | 4226512 |
| 1727303400 | 19.18 | -0.04 | -0.21 | 18.95 | 19.19 | 18.95 | 2453534 |
| 1727217000 | 19.22 | -0.04 | -0.21 | 19.18 | 19.3701 | 19.165 | 4162492 |
| 1727130600 | 19.26 | 0.08 | 0.42 | 19.09 | 19.3199 | 19.07 | 2603548 |
| 1726871400 | 19.18 | 0.21 | 1.11 | 19.03 | 19.2014 | 19.03 | 4778971 |
| 1726785000 | 18.97 | -0.4 | -2.07 | 18.9 | 19.18 | 18.9 | 6410406 |
| 1726698600 | 19.37 | 0 | 0.00 | 19.37 | 19.465 | 18.88 | 9075270 |
| 1726612200 | 19.37 | -0.14 | -0.72 | 19.35 | 19.44 | 19.145 | 5366196 |
| 1726525800 | 19.51 | -0.07 | -0.36 | 19.52 | 19.6401 | 19.45 | 3506308 |
| 1726266600 | 19.58 | -0.49 | -2.44 | 19.84 | 19.845 | 19.545 | 4459258 |
| 1726180200 | 20.07 | -0.25 | -1.23 | 20.22 | 20.3709 | 19.945 | 4417021 |
| 1726093800 | 20.32 | -0.04 | -0.20 | 20.47 | 20.7758 | 20.2801 | 4352624 |
| 1726007400 | 20.36 | 0.02 | 0.10 | 20.34 | 20.6101 | 20.33 | 3226175 |
| 1725921000 | 20.34 | -0.05 | -0.25 | 20.37 | 20.435 | 20.17 | 4320882 |
| 1725661800 | 20.39 | 0.38 | 1.90 | 20.01 | 20.465 | 19.8905 | 5236150 |
| 1725575400 | 20.01 | 0.12 | 0.60 | 19.86 | 20.1 | 19.81 | 4012267 |
| 1725489000 | 19.89 | 0.03 | 0.15 | 19.91 | 20.01 | 19.675 | 4727029 |
| 1725402600 | 19.86 | 0.59 | 3.06 | 19.43 | 19.9 | 19.33 | 3736454 |
| 1725057000 | 19.27 | -0.09 | -0.46 | 19.29 | 19.5 | 19.23 | 3290406 |
| 1724970600 | 19.36 | -0.13 | -0.67 | 19.35 | 19.5009 | 19.165 | 3665885 |
| 1724884200 | 19.49 | 0.13 | 0.67 | 19.44 | 19.5751 | 19.325 | 3494098 |
| 1724797800 | 19.36 | 0.16 | 0.83 | 19.34 | 19.45 | 19.3 | 2860911 |
| 1724711400 | 19.2 | -0.01 | -0.05 | 19.07 | 19.234 | 19.0287 | 3958036 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
