Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra Health Care | RXL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.629 | 0.66% | 95.5267 | 17:20:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.43 | 95.43 | 95.6475 | 95.5267 | 94.8977 |
Resumen Histórico RXL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.61 | 96.64 | 93.89 | 95.01 | 1,283 | 0.9167 | 0.97% |
| 1 Month | 98.10 | 99.6045 | 91.1901 | 95.56 | 1,464 | -2.57 | -2.62% |
| 3 Months | 101.68 | 106.94 | 91.1901 | 101.15 | 2,041 | -6.15 | -6.05% |
| 6 Months | 80.08 | 106.94 | 76.97 | 95.71 | 2,601 | 15.45 | 19.29% |
| 1 Year | 91.53 | 106.94 | 74.441 | 89.91 | 3,005 | 4.00 | 4.37% |
| 3 Years | 87.03 | 113.6999 | 74.26 | 93.82 | 9,016 | 8.50 | 9.76% |
| 5 Years | 98.68 | 167.01 | 63.45 | 99.43 | 8,359 | -3.15 | -3.20% |
RXL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 94.8977 | -0.42 | -0.44% | 96.64 | 96.64 | 94.85 | 1,148 |
| 01 May 2024 | 95.32 | 0.29 | 0.31% | 93.89 | 96.29 | 93.89 | 1,186 |
| 30 Abr 2024 | 95.0267 | 0.03 | 0.03% | 95.59 | 95.59 | 94.95 | 1,922 |
| 29 Abr 2024 | 95.0015 | 0.42 | 0.44% | 95.12 | 95.21 | 94.16 | 1,612 |
| 26 Abr 2024 | 94.5858 | 0.07 | 0.07% | 94.61 | 94.8249 | 94.5858 | 548 |
| 25 Abr 2024 | 94.52 | -1.42 | -1.48% | 94.37 | 94.52 | 93.89 | 2,027 |
| 24 Abr 2024 | 95.9371 | -0.32 | -0.33% | 96.53 | 96.53 | 95.0153 | 1,027 |
| 23 Abr 2024 | 96.2559 | 2.34 | 2.50% | 96.03 | 96.5536 | 95.72 | 3,646 |
| 22 Abr 2024 | 93.9112 | 0.69 | 0.74% | 93.96 | 95.32 | 93.9112 | 781 |
| 19 Abr 2024 | 93.2206 | 0.60 | 0.65% | 93.43 | 93.60 | 92.6503 | 2,843 |
| 18 Abr 2024 | 92.6223 | -0.16 | -0.17% | 93.55 | 93.55 | 92.6223 | 175 |
| 17 Abr 2024 | 92.7823 | -0.39 | -0.42% | 94.38 | 94.38 | 91.1901 | 1,979 |
| 16 Abr 2024 | 93.169 | 0.07 | 0.08% | 94.04 | 94.04 | 93.169 | 166 |
| 15 Abr 2024 | 93.0975 | -0.15 | -0.17% | 94.92 | 95.6098 | 93.0975 | 1,973 |
| 12 Abr 2024 | 93.2517 | -3.06 | -3.18% | 95.84 | 95.84 | 92.96 | 843 |
| 11 Abr 2024 | 96.3136 | -1.03 | -1.06% | 97.19 | 97.19 | 96.3136 | 1,054 |
| 10 Abr 2024 | 97.3419 | -1.93 | -1.94% | 96.78 | 97.3419 | 96.78 | 750 |
| 09 Abr 2024 | 99.2693 | 0.47 | 0.48% | 99.47 | 99.47 | 98.3686 | 1,021 |
| 08 Abr 2024 | 98.7951 | -0.81 | -0.81% | 99.05 | 99.05 | 98.7777 | 551 |
| 05 Abr 2024 | 99.6045 | 1.84 | 1.89% | 98.10 | 99.6045 | 98.10 | 3,961 |
| 04 Abr 2024 | 97.76 | -2.84 | -2.82% | 101.44 | 101.44 | 97.68 | 3,281 |
| 03 Abr 2024 | 100.60 | -0.20 | -0.20% | 100.76 | 101.66 | 100.60 | 3,205 |
