Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6034 | -3.20551779288 | 50.02 | 50.49 | 48.44 | 3481 | 49.37440003 | SP |
| 4 | 2.4966 | 5.4368466899 | 45.92 | 51.07 | 45.6217 | 6372 | 49.61041355 | SP |
| 12 | -0.3634 | -0.744977449774 | 48.78 | 51.07 | 42.91 | 5839 | 47.40857146 | SP |
| 26 | -60.3734 | -55.4953580292 | 108.79 | 117.47 | 42.91 | 4707 | 65.6938302 | SP |
| 52 | -52.1034 | -51.8338639077 | 100.52 | 117.47 | 42.91 | 3276 | 75.87348385 | SP |
| 156 | -45.2034 | -48.2839136937 | 93.62 | 117.47 | 42.91 | 5436 | 86.75586234 | SP |
| 260 | -84.3034 | -63.5197408077 | 132.72 | 167.01 | 42.91 | 7775 | 95.68367957 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 48.4166 | -1.09 | -2.20 | 49.55 | 49.55 | 48.4166 | 2077 |
| 1739489400 | 49.5061 | 0.38 | 0.77 | 49.44 | 49.67 | 49.31 | 2574 |
| 1739403000 | 49.1293 | -0.06 | -0.12 | 49.17 | 49.31 | 48.81 | 1292 |
| 1739316600 | 49.19 | -0.23 | -0.47 | 49.01 | 49.37 | 48.94 | 5928 |
| 1739230200 | 49.42 | -0.17 | -0.34 | 49.34 | 49.42 | 48.91 | 3355 |
| 1738971000 | 49.59 | -0.48 | -0.95 | 50.02 | 50.49 | 49.47 | 4257 |
| 1738884600 | 50.0661 | -0.91 | -1.79 | 50.93 | 50.93 | 50.06 | 3481 |
| 1738798200 | 50.98 | 0.93 | 1.86 | 50.28 | 51.07 | 50.28 | 3734 |
| 1738711800 | 50.05 | -0.37 | -0.73 | 49.3 | 50.0599 | 49.06 | 8936 |
| 1738625400 | 50.4188 | 0.49 | 0.99 | 49.12 | 50.56 | 49.12 | 8613 |
| 1738366200 | 49.9239 | -0.32 | -0.64 | 50.72 | 50.954 | 49.9239 | 14670 |
| 1738279800 | 50.2456 | 1.1 | 2.24 | 49.73 | 50.48 | 49.73 | 12962 |
| 1738193400 | 49.1465 | -0.62 | -1.25 | 49.52 | 49.5436 | 49.11 | 3887 |
| 1738107000 | 49.7695 | -0.57 | -1.12 | 50.51 | 50.51 | 49.7695 | 4529 |
| 1738020600 | 50.3347 | 2.06 | 4.26 | 48.67 | 50.3347 | 48.67 | 20616 |
| 1737761400 | 48.2774 | 1.42 | 3.04 | 47.51 | 48.44 | 47.51 | 2435 |
| 1737675000 | 46.853 | 0 | 0.00 | 46.853 | 46.853 | 46.853 | 0 |
| 1737588600 | 46.853 | -0.21 | -0.45 | 46.78 | 47.06 | 46.55 | 3767 |
| 1737502200 | 47.0652 | 1.44 | 3.16 | 46.01 | 47.0652 | 46.01 | 8324 |
| 1737156600 | 45.6217 | -0.63 | -1.35 | 45.92 | 46.2 | 45.6217 | 1340 |
| 1737070200 | 46.2476 | 0.41 | 0.89 | 45.74 | 46.3 | 45.5 | 2402 |
| 1736983800 | 45.8418 | 0.29 | 0.64 | 45.86 | 46.11 | 45.79 | 4465 |
| 1736897400 | 45.5501 | -0.92 | -1.98 | 46.32 | 46.32 | 45.06 | 7253 |
| 1736811000 | 46.47 | 1.17 | 2.57 | 45.3 | 46.6604 | 45.3 | 5328 |
| 1736551800 | 45.3042 | -0.53 | -1.16 | 45.28 | 45.7608 | 45.19 | 5360 |
| 1736379000 | 45.837 | 0.43 | 0.96 | 45.74 | 45.87 | 44.81 | 5839 |
| 1736292600 | 45.4029 | 0.57 | 1.28 | 45.03 | 45.8399 | 45.03 | 15477 |
| 1736206200 | 44.83 | -0.04 | -0.08 | 45.28 | 45.422 | 44.83 | 2854 |
| 1735947000 | 44.866 | 0.87 | 1.97 | 44.08 | 45.0094 | 44.08 | 4030 |
| 1735860600 | 44 | 0.01 | 0.03 | 44.62 | 44.73 | 43.8001 | 5376 |
| 1735687800 | 43.9888 | 0.08 | 0.18 | 44.26 | 44.26 | 43.5953 | 6275 |
| 1735601400 | 43.9091 | -1.02 | -2.27 | 44.27 | 44.27 | 43.645 | 2753 |
| 1735342200 | 44.9304 | -0.47 | -1.05 | 45 | 45.12 | 44.62 | 3526 |
| 1735255800 | 45.4049 | 0.22 | 0.50 | 45.02 | 45.455 | 44.76 | 2154 |
| 1735077840 | 45.1799 | 0.23 | 0.51 | 44.94 | 45.1799 | 44.46 | 3093 |
| 1734996600 | 44.9493 | 0.83 | 1.87 | 44.16 | 44.9493 | 43.811 | 4277 |
| 1734737400 | 44.1232 | 0.99 | 2.29 | 43.68 | 44.8701 | 43.68 | 5296 |
| 1734651000 | 43.1366 | -0.87 | -1.98 | 43.65 | 43.805 | 42.91 | 17033 |
| 1734564600 | 44.0059 | -0.99 | -2.21 | 44.69 | 45.3976 | 44.0059 | 7090 |
| 1734478200 | 45 | -0.01 | -0.03 | 44.57 | 45.28 | 44.57 | 8500 |
| 1734391800 | 45.0145 | -1.2 | -2.59 | 46.05 | 46.5634 | 45.01 | 15995 |
| 1734132600 | 46.2119 | -0.06 | -0.13 | 46.32 | 46.3483 | 45.8416 | 5099 |
| 1734046200 | 46.27 | -0.73 | -1.55 | 46.88 | 47.2 | 46.1726 | 5635 |
| 1733959800 | 46.9963 | -1.2 | -2.50 | 48.11 | 48.11 | 46.9963 | 1480 |
| 1733873400 | 48.2 | -0.48 | -0.98 | 48.82 | 48.82 | 48.2 | 1937 |
| 1733787000 | 48.6759 | 0.26 | 0.54 | 48.37 | 48.7329 | 48.37 | 2095 |
| 1733527800 | 48.4125 | -0.57 | -1.17 | 49 | 49.1 | 48.33 | 7676 |
| 1733441400 | 48.9833 | -1.14 | -2.27 | 49.7 | 49.72 | 48.84 | 7873 |
| 1733355000 | 50.12 | -0.12 | -0.23 | 50.3 | 50.7 | 49.91 | 10417 |
| 1733268600 | 50.2355 | -0.17 | -0.34 | 50.35 | 50.58 | 50.2355 | 2380 |
| 1733182200 | 50.4063 | -0.22 | -0.44 | 50.48 | 50.5 | 50.1068 | 6199 |
| 1732917840 | 50.6312 | 0.31 | 0.61 | 50.52 | 50.72 | 50.3 | 1062 |
| 1732750200 | 50.3234 | 0.47 | 0.94 | 49.66 | 50.7829 | 49.66 | 3143 |
| 1732663800 | 49.8559 | 0.55 | 1.11 | 49.62 | 49.97 | 49.08 | 2819 |
| 1732577400 | 49.3071 | 0.77 | 1.59 | 49.12 | 49.56 | 48.98 | 5270 |
| 1732318200 | 48.5344 | 0.1 | 0.20 | 48.78 | 48.78 | 48.4337 | 3150 |
| 1732231800 | 48.4382 | 0.78 | 1.64 | 47.75 | 48.4382 | 47.22 | 7572 |
| 1732145400 | 47.6544 | 1.15 | 2.48 | 46.75 | 47.7 | 46.75 | 4694 |
| 1732059000 | 46.5026 | -0.47 | -0.99 | 46.29 | 46.73 | 46 | 17101 |
| 1731972600 | 46.9677 | -0.03 | -0.07 | 46.72 | 47.0971 | 46.72 | 16961 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
