ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Ultra Health Care

ProShares Ultra Health Care (RXL)

41.8515
0.47
(1.14%)
Cerrado 23 Abril 3:00PM
41.8515
0.00
( 0.00% )
Pre Mercado: 6:38AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
36.004.607.900.006.250.000.00 %00-
37.003.507.000.005.250.000.00 %00-
38.002.956.100.004.5250.000.00 %00-
39.002.105.300.003.700.000.00 %00-
40.001.304.500.002.900.000.00 %00-
41.000.554.000.002.2750.000.00 %00-
42.000.053.300.001.6750.000.00 %00-
43.000.002.850.000.000.000.00 %00-
44.000.002.450.000.000.000.00 %00-
45.000.002.250.000.000.000.00 %00-
46.000.002.100.000.000.000.00 %00-
47.000.001.951.001.000.000.00 %02-
48.000.001.900.000.000.000.00 %00-
49.000.001.851.951.950.000.00 %02-
50.000.001.850.000.000.000.00 %00-
51.000.001.800.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
36.000.002.150.000.000.000.00 %00-
37.000.002.250.000.000.000.00 %00-
38.000.002.350.000.000.000.00 %00-
39.000.002.550.000.000.000.00 %00-
40.000.002.800.000.000.000.00 %00-
41.000.003.100.000.000.000.00 %00-
42.000.553.400.001.9750.000.00 %00-
43.000.553.900.002.2250.000.00 %00-
44.000.904.500.002.700.000.00 %00-
45.002.005.200.003.600.000.00 %00-
46.002.806.000.004.400.000.00 %00-
47.003.407.101.405.250.000.00 %01-
48.004.408.100.006.250.000.00 %00-
49.005.308.800.007.050.000.00 %00-
50.006.3010.100.008.200.000.00 %00-
51.007.3011.100.009.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BCTXBriaCell Therapeutics Corporation
US$ 10.72
(97.42%)
3.17M
LCUTLifetime Brands Inc
US$ 5.89
(58.33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9.30
(58.16%)
4
PETWag Group Company
US$ 0.169
(53.22%)
65.71M
CNEYCN Energy Group Inc
US$ 0.1886
(48.39%)
80.86M
GNLNGreenlane Holdings Inc
US$ 0.0204
(-91.69%)
51.13M
TBLDThomburg Income Builder Opportunities Trust
US$ 7.21
(-58.85%)
14
JAMFJamf Holding Corporation
US$ 6.11
(-44.00%)
22
FLNTFluent Inc
US$ 1.51
(-38.24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15.01
(-36.29%)
2
CNEYCN Energy Group Inc
US$ 0.1904
(49.80%)
80.86M
PETWag Group Company
US$ 0.169
(53.22%)
65.71M
GNLNGreenlane Holdings Inc
US$ 0.0204
(-91.69%)
51.13M
DMNDamon Inc
US$ 0.0037
(-9.76%)
34.32M
TWGTop Wealth Group Holding Ltd
US$ 0.1501
(-0.33%)
15.88M

RXL Discussion

Ver más
xero90 xero90 10 años hace
Time to bail
👍️0
xero90 xero90 10 años hace
does the 50 sma hold? hmmmmm
👍️0
xero90 xero90 10 años hace
when does Rxl give up the ghost and fall?
👍️0
xero90 xero90 10 años hace
wow, nose bleed up here
👍️0
xero90 xero90 10 años hace
if S&P touches 2050, I'm back in
👍️0
xero90 xero90 11 años hace
is S&P 1900 breaks I'm out
👍️0
xero90 xero90 11 años hace
90 is 50-day SMA, hmmm
👍️0
xero90 xero90 11 años hace
111.1 wow
👍️0
xero90 xero90 11 años hace
100 now, FS in the future?
👍️0
xero90 xero90 11 años hace
up she goes, wow
👍️0
xero90 xero90 11 años hace
ok I'm hitting the button
👍️0
xero90 xero90 11 años hace
man, can this go higher --- I think she can
👍️0
xero90 xero90 11 años hace
1850 hmmmm, button getting close
👍️0
xero90 xero90 11 años hace
adj by 1850 S&P


http://www.amateur-investor.net/Weekend_Market_Analysis_Jan_22_11.htm
👍️0
xero90 xero90 11 años hace
hi is 100 to 120...whenever the market crashes; get out
👍️0
xero90 xero90 12 años hace
go long, and hard for 1 more year+
👍️0
xero90 xero90 12 años hace
2 for 1 splits ex date 6/10/13

now 139.9 pre-plit
👍️0
xero90 xero90 12 años hace
101 now!!!
👍️0
xero90 xero90 12 años hace
Time to get back in IMHO
👍️0
xero90 xero90 13 años hace
Getting close to 90 today. EOM
👍️0
xero90 xero90 13 años hace
does anyone care about this... about to explode over 90
👍️0
xero90 xero90 13 años hace
3-Year Weekly RSL

👍️0
xero90 xero90 13 años hace
This is going to three digits soon.
👍️0
xero90 xero90 13 años hace
ProShares Ultra Health Care (rxl)

http://www.wikiwealth.com/etf-fund-research:rxl
👍️0
xero90 xero90 13 años hace
First post:

This Ultra ProShares ETF seeks a return that is 2x the return of an index or other benchmark (target) for a single day, as measured from one NAV calculation to the next. Due to the compounding of daily returns, ProShares' returns over periods other than one day will likely differ in amount and possibly direction from the target return for the same period. These effects may be more pronounced in funds with larger or inverse multiples and in funds with volatile benchmarks. Investors should monitor their holdings consistent with their strategies, as frequently as daily. For more on correlation, leverage and other risks, please read the prospectus.



Ticker

RXL



Intraday Ticker

RXL.IV



CUSIP

74347R735



Inception Date

1/30/07



Expense Ratio*

0.95%



NAV Calculation Time

4:00 p.m. ET
👍️0