ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

16.56
0.11
(0.67%)
Cerrado 25 Diciembre 3:00PM
16.56
0.00
(0.00%)
Fuera de horario: 4:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
16.56
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
442,493
16.41 Rango del Día 16.56
14.75 Rango de 52 semanas 16.98
Precio Anterior
16.45
Precio de Apertura
16.45
Última hora de negociación
Volumen promedio (3 m)
656,246
Volumen financiero
US$ 7,294,492
Precio Promedio Ponderado
16.485

RYLD Últimas noticias

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-1.3110846245516.7816.816.0596864616.38117182SP
4-0.09-0.54054054054116.6516.816.0564641716.59420301SP
120.42.4752475247516.1616.8215.9165624616.44206312SP
260.654.0854808296715.9116.8214.7571522516.17680406SP
52-0.31-1.8375815056316.8716.9814.7570369016.31947966SP
156-8-32.573289902324.5624.739914.7585764718.6492197SP
260-9.095-35.451179107425.65525.8714.7557268219.30329449SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Chiugray Chiugray 2 minutos hace
Horseb4CarT, Well said. Bashers and paid mercenaries travel a steep slippery slope of degenerating moral and ethics. Much healthier to support good causes. And in the world of probabilities and statistics, we should all support DCVax's success for the sake of friends, parents, siblings, children, se
NWBO
StayHumble StayHumble 3 minutos hace
wow $5.3 BILLION💹💹Xplains the interest here💹 💹 💹
NRDE
StayHumble StayHumble 4 minutos hace
$AMC Silver investments Golden💹wow ShortFilmXplosion Coming!💹
AMC
StayHumble StayHumble 5 minutos hace
wow💹HISTORIC $HIRU XPERT interest💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
fuagf fuagf 5 minutos hace
Joe Biden's' Christmas message, may we all live a life of "liberty and hope,
love and generosity, kindness and compassion, dignity and decency." Nice thoughts Mr. President.

Aside: Too bad so many to which all of that is possible choose not to themselves, and to deny so muc
WizardlyNinja571 WizardlyNinja571 6 minutos hace
Is not always about the money u need to understand how it works [pre][/i
NASDAQ2020 NASDAQ2020 6 minutos hace
Told ya back at 2¢ this is no fantasy here we are half way to DollarLand.
ELTP
Flobewan Flobewan 6 minutos hace
Meatloaf pizza, mmm mmm Put meatloaf in pan cook 20 minutes, drain grease, top with sauce, motz and other toppings, bake until done. Big hit.
StayHumble StayHumble 6 minutos hace
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹
WEED
georgie18 georgie18 11 minutos hace
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
boston745 boston745 11 minutos hace
Pioneer you should really be examine the following about all the uses for Sintx Si3N4 and talk about Sintx instead of using disinformation techniques. Youre really good at strawman arguments though.
https://web.archive.org/web/20231004223836/https://www.ethosdebate.com/lies-rhetoric-4-18-rule
SINT
georgie18 georgie18 11 minutos hace
MTC…$1.45…🥳…Bullish Homing Pigeon followed by Bullish Engulfing confirmation Candle…Post Split… https://schrts.co/HgUzsQAa
MTC
SantaZar SantaZar 11 minutos hace
#DDAmanda - $BAOS - Gain: +525% Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=5e9n1U
BAOS
NASDAQ2020 NASDAQ2020 11 minutos hace
Will do thx.
ELTP
skitahoe skitahoe 11 minutos hace
I believe that none of the regulators have established brain shrinkage as a criteria for judging Alzheimer's products. My belief is that it's one they won't ignore and in fact it's something they cannot deny. All sorts of criteria are often a matter of judgement, and often people see what they're
AVXL
no_brag_just_fact no_brag_just_fact 12 minutos hace
It's a poison pill!

NB
PHIL
StayHumble StayHumble 13 minutos hace
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
Carjockey2 Carjockey2 14 minutos hace
Merry Christmas one and all

$HMBL
HMBL
Carjockey2 Carjockey2 15 minutos hace
Merry Christmas and happy New Year burbs!!
Investor082 Investor082 16 minutos hace
Don’t complain when LP dilutes again after UK approval. No one is giving upfront non dilutive cash to NWBO. LP’s BS will be exposed once again.

Remember that $3M payment BS she threw a couple of years ago?
NWBO
StayHumble StayHumble 16 minutos hace
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹
HMBL
StayHumble StayHumble 17 minutos hace
💹wow! Xpert $GNCP info wow💹💹 https://gncc-capital.com/Properties.html
GNCP
arizona1 arizona1 17 minutos hace
Looks very pretty cat. Enjoy the family and the meal.
BDEZ BDEZ 18 minutos hace
Pretty much that Iggy…

Su Consulta Reciente

Delayed Upgrade Clock