Global X Russell 2000 Co... (RYLD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Global X Russell 2000 Covered Call ETF (RYLD)
Global X Russell 2000 Covered Call ETF (RYLD) Operaciones

Global X Russell 2000 Covered Call ETF (RYLD)

15.54

-0.16

(-1.02%)

Cerrado 04 Marzo 3:00PM

Delayed by 15 minutes

15.63

0.09

( 0.58% )

Pre Mercado: 7:26AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 2,910

Neutral: 8

Venta: 922

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
07:26:39	15.63	127	form t	Venta	15.60	15.70		3,840	36	nyse
07:26:39	15.69	1,234	form t	Compra	15.60	15.70		3,713	35	nyse
07:26:39	15.69	700	form t	Compra	15.60	15.70		2,479	34	nyse
07:26:39	15.69	290	form t	Compra	15.60	15.70		1,779	33	nyse
07:21:30	15.69	1	basket idx	Compra	15.60	15.70		1,489	32	nyse
07:16:02	15.69	12	basket idx	Compra	15.60	15.70		1,488	31	nyse
07:14:30	15.69	1	basket idx	Compra	15.60	15.70		1,476	30	nyse
07:13:09	15.69	200	form t	Compra	15.60	15.70		1,475	29	nyse
07:11:19	15.69	5	basket idx	Compra	15.60	15.70		1,275	28	nyse
07:05:06	15.54	1	basket idx	Venta	15.60	15.70		1,270	27	nyse
07:02:32	15.54	1	basket idx	Venta	15.60	15.70		1,269	26	nyse
07:00:12	15.828	1	basket idx	Compra	15.60	15.70		1,268	25	nyse
07:00:10	15.77	73	basket idx	Compra	15.60	15.70		1,267	24	nyse
07:00:10	15.80	27	basket idx	Compra	15.60	15.70		1,194	23	nyse
07:00:09	15.80	2	basket idx	Compra	15.60	15.70		1,167	22	nyse
07:00:00	15.75	255	form t	Compra	15.60	15.70		1,165	21	nyse
06:46:54	15.61	52	basket idx	Venta	15.57	15.70		910	20	nyse
06:46:54	15.62	300	form t	Venta	15.61	15.70		858	19	nyse
06:46:54	15.62	250	form t	Venta	15.61	15.70		558	18	nyse
06:46:54	15.62	2	basket idx	Venta	15.61	15.70		308	17	nyse
06:46:54	15.62	87	basket idx	Venta	15.61	15.70		306	16	nyse
06:46:54	15.65	5	basket idx	Venta	15.61	15.70		219	15	nyse
06:46:54	15.66	3	basket idx	Compra	15.61	15.70		214	14	nyse
06:04:35	15.70	60	basket idx	Venta	15.61	15.90		211	13	nyse
06:03:13	15.70	1	basket idx	Venta	15.61	15.90		151	12	nyse
06:00:05	15.75	20	basket idx	Venta	15.65	15.90		150	11	nyse
06:00:04	15.79	60	basket idx	Compra	15.65	15.90		130	10	nyse
06:00:00	15.75	2	basket idx	Venta	15.65	15.90		70	9	nyse
06:00:00	15.775	7	basket idx		15.65	15.90		68	8	nyse
06:00:00	15.75	5	basket idx	Venta	15.65	15.90		61	7	nyse
05:30:09	15.76	2	basket idx	Venta	15.65	15.90		56	6	nyse
05:27:57	15.77	2	basket idx	Venta	15.65	15.90		54	5	nyse
05:27:33	15.77	5	basket idx	Venta	15.65	15.90		52	4	nyse
04:41:05	15.775	1	basket idx		15.65	15.90		47	3	nyse
03:04:45	15.77	1	basket idx	Compra	15.61	15.90		46	2	nyse
03:00:29	15.77	45	basket idx	Compra	15.60	15.90		45	1	nyse

Global X Russell 2000 Co...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:53:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:53:20] Language: en-US
OKAY: [07:53:20] Cookies are enabled
OKAY: [07:53:20] Browser supports RequestAnimationFrame
OKAY: [07:53:20] Browser supports the WebScoket API
INFO: [07:53:20] Starting session (trades) for guest
INFO: [07:53:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:53:20] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARYLD
- feedSymbol = A%5ERYLD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:53:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:53:20] Streamer WS Hostname: 60b06f303cc3
INFO: [07:53:20] Starting the trades app
INFO: [07:53:20] [START]: Symbol loook up for A^RYLD
INFO: [07:53:21] [FINSH]: Symbol loook up for A^RYLD
INFO: [07:53:21] Loaded configuration for trades
INFO: [07:53:21] Creating trades table...
INFO: [07:53:21] Starting trades table for AMEX:RYLD without montage
INFO: [07:53:21] lo-streamer/1/dist-swarm
INFO: [07:53:21] lo-streamer/1/dist-swarm
INFO: [07:53:21] lo-streamer/1/dist-swarm
INFO: [07:53:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:53:20] Language: en-US
OKAY: [07:53:20] Cookies are enabled
OKAY: [07:53:20] Browser supports RequestAnimationFrame
OKAY: [07:53:20] Browser supports the WebScoket API
INFO: [07:53:20] Starting session (trades) for guest
INFO: [07:53:20] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:53:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARYLD
- feedSymbol = A%5ERYLD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:53:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:53:20] Streamer WS Hostname: 60b06f303cc3
INFO: [07:53:20] Starting the trades app
INFO: [07:53:20] [START]: Symbol loook up for A^RYLD
INFO: [07:53:21] [FINSH]: Symbol loook up for A^RYLD
INFO: [07:53:21] Loaded configuration for trades
INFO: [07:53:21] Creating trades table...
INFO: [07:53:21] Starting trades table for AMEX:RYLD without montage
INFO: [07:53:21] lo-streamer/1/dist-swarm
INFO: [07:53:21] lo-streamer/1/dist-swarm
INFO: [07:53:21] lo-streamer/1/dist-swarm