Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Russell 2000 Covered Call ETF | RYLD | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.51 | 16.51 | 16.55 | 16.53 | 16.54 |
Resumen Histórico RYLD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.49 | 16.55 | 16.45 | 16.51 | 387,640 | 0.079 | 0.48% |
1 Month | 16.80 | 16.82 | 16.12 | 16.39 | 584,635 | -0.231 | -1.38% |
3 Months | 16.56 | 16.92 | 16.08 | 16.56 | 643,372 | 0.009 | 0.05% |
6 Months | 16.41 | 16.98 | 16.08 | 16.58 | 734,422 | 0.159 | 0.97% |
1 Year | 17.99 | 18.47 | 15.85 | 17.18 | 857,279 | -1.42 | -7.90% |
3 Years | 25.08 | 25.82 | 15.85 | 19.80 | 796,498 | -8.51 | -33.94% |
5 Years | 25.0962 | 26.14 | 14.8544 | 19.87 | 485,689 | -8.53 | -33.98% |
RYLD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 16.53 | -0.01 | -0.06% | 16.51 | 16.55 | 16.51 | 290,753 |
09 May 2024 | 16.54 | 0.02 | 0.15% | 16.52 | 16.545 | 16.52 | 335,069 |
08 May 2024 | 16.515 | -0.01 | -0.03% | 16.52 | 16.52 | 16.50 | 380,786 |
07 May 2024 | 16.52 | 0.01 | 0.06% | 16.51 | 16.53 | 16.51 | 449,020 |
06 May 2024 | 16.51 | 0.03 | 0.18% | 16.50 | 16.51 | 16.49 | 363,381 |
03 May 2024 | 16.48 | 0.04 | 0.24% | 16.49 | 16.50 | 16.45 | 409,945 |
02 May 2024 | 16.44 | 0.09 | 0.55% | 16.37 | 16.45 | 16.3525 | 500,646 |
01 May 2024 | 16.35 | 0.03 | 0.18% | 16.33 | 16.43 | 16.285 | 481,671 |
30 Abr 2024 | 16.32 | -0.10 | -0.61% | 16.42 | 16.42 | 16.305 | 623,368 |
29 Abr 2024 | 16.42 | 0.04 | 0.24% | 16.39 | 16.43 | 16.38 | 496,044 |
26 Abr 2024 | 16.38 | 0.08 | 0.49% | 16.30 | 16.38 | 16.30 | 411,315 |
25 Abr 2024 | 16.30 | -0.04 | -0.24% | 16.24 | 16.31 | 16.19 | 409,576 |
24 Abr 2024 | 16.34 | 0.01 | 0.06% | 16.33 | 16.35 | 16.28 | 643,829 |
23 Abr 2024 | 16.33 | 0.12 | 0.74% | 16.21 | 16.34 | 16.21 | 590,647 |
22 Abr 2024 | 16.21 | -0.05 | -0.31% | 16.15 | 16.2465 | 16.12 | 669,899 |
19 Abr 2024 | 16.26 | 0.01 | 0.06% | 16.24 | 16.38 | 16.17 | 655,543 |
18 Abr 2024 | 16.25 | -0.02 | -0.12% | 16.30 | 16.4825 | 16.21 | 832,373 |
17 Abr 2024 | 16.27 | -0.17 | -1.03% | 16.48 | 16.5517 | 16.26 | 1,042,211 |
16 Abr 2024 | 16.44 | -0.05 | -0.30% | 16.47 | 16.5161 | 16.30 | 931,841 |
15 Abr 2024 | 16.49 | -0.18 | -1.08% | 16.68 | 16.7703 | 16.425 | 749,122 |
12 Abr 2024 | 16.67 | -0.18 | -1.07% | 16.80 | 16.82 | 16.5943 | 716,410 |
11 Abr 2024 | 16.85 | 0.11 | 0.66% | 16.79 | 16.86 | 16.7118 | 680,040 |