Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P SmallCap 600 Pure Value ETF | RZV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5801 | 0.59% | 98.9514 | 12:28:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.18 | 98.9514 | 99.52 | 98.3713 |
Resumen Histórico RZV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.95 | 101.055 | 97.7601 | 99.40 | 5,752 | -0.9986 | -1.00% |
| 1 Month | 104.42 | 106.50 | 97.51 | 101.32 | 6,893 | -5.47 | -5.24% |
| 3 Months | 102.54 | 107.32 | 97.51 | 103.50 | 9,978 | -3.59 | -3.50% |
| 6 Months | 108.14 | 109.82 | 97.51 | 103.46 | 11,452 | -9.19 | -8.50% |
| 1 Year | 91.42 | 109.82 | 83.3432 | 99.82 | 9,869 | 7.53 | 8.24% |
| 3 Years | 96.75 | 109.82 | 75.99 | 93.41 | 20,467 | 2.20 | 2.28% |
| 5 Years | 61.40 | 109.82 | 30.4676 | 80.91 | 23,838 | 37.55 | 61.16% |
RZV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.3713 | -0.26 | -0.27% | 98.62 | 98.62 | 97.7601 | 3,638 |
| 26 Jun 2024 | 98.6357 | -0.15 | -0.15% | 98.14 | 98.6756 | 98.11 | 7,383 |
| 25 Jun 2024 | 98.7859 | -1.87 | -1.86% | 100.35 | 100.35 | 98.76 | 5,556 |
| 24 Jun 2024 | 100.6567 | 0.40 | 0.40% | 100.30 | 101.055 | 100.30 | 6,016 |
| 21 Jun 2024 | 100.2605 | 0.49 | 0.49% | 99.95 | 100.45 | 99.86 | 6,168 |
| 20 Jun 2024 | 99.7711 | 0.42 | 0.43% | 98.86 | 100.1892 | 98.86 | 10,047 |
| 18 Jun 2024 | 99.3479 | 0.13 | 0.13% | 99.07 | 99.5616 | 99.07 | 4,781 |
| 17 Jun 2024 | 99.22 | 0.39 | 0.39% | 98.47 | 99.2334 | 97.51 | 8,368 |
| 14 Jun 2024 | 98.8332 | -1.98 | -1.96% | 99.79 | 99.79 | 98.64 | 6,433 |
| 13 Jun 2024 | 100.8125 | -1.43 | -1.40% | 101.95 | 101.95 | 100.18 | 4,164 |
| 12 Jun 2024 | 102.2447 | 1.26 | 1.25% | 103.55 | 104.03 | 102.20 | 7,329 |
| 11 Jun 2024 | 100.98 | -0.46 | -0.45% | 101.13 | 101.13 | 100.5243 | 5,639 |
| 10 Jun 2024 | 101.44 | -0.84 | -0.82% | 101.51 | 101.51 | 100.7935 | 4,330 |
| 07 Jun 2024 | 102.2808 | -0.98 | -0.95% | 102.68 | 102.68 | 102.0639 | 9,871 |
| 06 Jun 2024 | 103.26 | -0.63 | -0.61% | 103.63 | 103.63 | 103.17 | 14,821 |
| 05 Jun 2024 | 103.89 | 0.59 | 0.57% | 103.77 | 103.931 | 102.8386 | 8,643 |
| 04 Jun 2024 | 103.298 | -1.91 | -1.82% | 104.14 | 104.3112 | 103.11 | 9,945 |
| 03 Jun 2024 | 105.2126 | 0.06 | 0.06% | 106.50 | 106.50 | 104.88 | 2,706 |
| 31 May 2024 | 105.1539 | 1.51 | 1.46% | 104.42 | 105.1539 | 104.3066 | 5,130 |
| 30 May 2024 | 103.64 | 1.23 | 1.20% | 102.87 | 103.9629 | 102.87 | 3,876 |
| 29 May 2024 | 102.4095 | -1.75 | -1.68% | 103.30 | 103.30 | 102.34 | 7,486 |
| 28 May 2024 | 104.1601 | -0.01 | -0.01% | 104.87 | 104.87 | 103.86 | 5,462 |
