Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SATO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.7886 | -0.18 | -1.30% | 14.08 | 14.08 | 13.60 | 2,415 |
| 30 May 2024 | 13.97 | 0.00 | -0.02% | 14.10 | 14.2301 | 13.92 | 2,310 |
| 29 May 2024 | 13.9724 | -0.23 | -1.65% | 14.06 | 14.13 | 13.9699 | 1,075 |
| 28 May 2024 | 14.2066 | 0.05 | 0.36% | 14.20 | 14.26 | 14.01 | 1,668 |
| 24 May 2024 | 14.155 | 0.61 | 4.48% | 13.70 | 14.155 | 13.68 | 1,610 |
| 23 May 2024 | 13.5474 | -0.61 | -4.28% | 14.31 | 14.31 | 13.5474 | 1,383 |
| 22 May 2024 | 14.1536 | 0.15 | 1.09% | 14.17 | 14.54 | 14.07 | 3,746 |
| 21 May 2024 | 14.0009 | -0.16 | -1.14% | 14.35 | 14.35 | 13.94 | 8,057 |
| 20 May 2024 | 14.1628 | 0.85 | 6.40% | 13.45 | 14.17 | 13.45 | 3,165 |
| 17 May 2024 | 13.311 | 0.06 | 0.45% | 13.47 | 13.66 | 13.24 | 2,811 |
| 16 May 2024 | 13.2511 | -0.14 | -1.07% | 13.33 | 13.56 | 13.2511 | 1,546 |
| 15 May 2024 | 13.395 | 0.81 | 6.40% | 13.14 | 13.395 | 12.79 | 322 |
| 14 May 2024 | 12.5895 | 0.07 | 0.54% | 12.43 | 12.669 | 12.43 | 4,949 |
| 13 May 2024 | 12.5213 | 0.11 | 0.89% | 12.66 | 12.80 | 12.49 | 3,866 |
| 10 May 2024 | 12.4113 | -0.48 | -3.75% | 13.10 | 13.10 | 12.4113 | 1,273 |
| 09 May 2024 | 12.8952 | 0.22 | 1.72% | 12.62 | 12.8952 | 12.61 | 979 |
| 08 May 2024 | 12.6775 | 0.03 | 0.21% | 12.44 | 12.6775 | 12.38 | 580 |
| 07 May 2024 | 12.6505 | -0.30 | -2.31% | 13.08 | 13.08 | 12.6505 | 1,420 |
| 06 May 2024 | 12.95 | 0.40 | 3.17% | 12.76 | 13.06 | 12.76 | 3,033 |
| 03 May 2024 | 12.5527 | 0.25 | 2.06% | 12.63 | 12.63 | 12.5527 | 602 |
| 02 May 2024 | 12.2993 | 0.46 | 3.88% | 12.255 | 12.2993 | 11.94 | 647 |
| 01 May 2024 | 11.84 | -0.14 | -1.13% | 11.83 | 12.32 | 11.62 | 6,593 |
| 30 Abr 2024 | 11.9751 | -0.89 | -6.91% | 12.465 | 12.6139 | 11.9751 | 18,055 |
| 29 Abr 2024 | 12.8634 | -0.41 | -3.06% | 13.00 | 13.22 | 12.83 | 953 |
| 26 Abr 2024 | 13.27 | 0.05 | 0.40% | 13.25 | 13.435 | 13.24 | 2,904 |
| 25 Abr 2024 | 13.2174 | -0.04 | -0.33% | 12.88 | 13.2174 | 12.69 | 2,581 |
| 24 Abr 2024 | 13.2611 | -0.27 | -1.99% | 13.52 | 13.53 | 13.22 | 996 |
| 23 Abr 2024 | 13.53 | 0.36 | 2.73% | 13.19 | 13.61 | 13.155 | 7,145 |
| 22 Abr 2024 | 13.1702 | 1.02 | 8.40% | 12.49 | 13.1702 | 12.39 | 4,466 |
| 19 Abr 2024 | 12.15 | 0.14 | 1.17% | 12.28 | 12.28 | 12.06 | 3,340 |
| 18 Abr 2024 | 12.01 | 0.30 | 2.56% | 11.92 | 12.01 | 11.69 | 2,207 |
| 17 Abr 2024 | 11.71 | -0.05 | -0.46% | 11.75 | 11.75 | 11.5001 | 8,681 |
| 16 Abr 2024 | 11.7643 | -0.20 | -1.68% | 11.90 | 11.90 | 11.57 | 2,149 |
| 15 Abr 2024 | 11.965 | -0.76 | -5.98% | 12.71 | 12.78 | 11.90 | 9,089 |
| 12 Abr 2024 | 12.7263 | -0.73 | -5.45% | 13.22 | 13.33 | 12.59 | 4,192 |
| 11 Abr 2024 | 13.4599 | 0.08 | 0.58% | 13.57 | 13.57 | 13.14 | 6,252 |
| 10 Abr 2024 | 13.3824 | -0.03 | -0.21% | 13.12 | 13.42 | 13.03 | 3,743 |
| 09 Abr 2024 | 13.4107 | -0.37 | -2.66% | 13.73 | 13.73 | 13.33 | 7,456 |
| 08 Abr 2024 | 13.777 | 0.27 | 1.98% | 14.31 | 14.31 | 13.7099 | 2,378 |
| 05 Abr 2024 | 13.5099 | -0.24 | -1.76% | 13.44 | 13.7301 | 13.44 | 5,343 |
| 04 Abr 2024 | 13.7513 | 0.00 | -0.01% | 14.18 | 14.29 | 13.7513 | 30,314 |
| 03 Abr 2024 | 13.7525 | 0.01 | 0.11% | 13.74 | 13.95 | 13.66 | 1,845 |
| 02 Abr 2024 | 13.738 | -0.84 | -5.73% | 13.80 | 13.80 | 13.55 | 5,160 |
| 01 Abr 2024 | 14.573 | -0.39 | -2.57% | 14.81 | 14.81 | 14.49 | 2,741 |
| 28 Mar 2024 | 14.958 | 0.38 | 2.58% | 14.79 | 15.35 | 14.79 | 10,131 |
| 27 Mar 2024 | 14.5814 | 0.09 | 0.63% | 14.95 | 14.95 | 14.47 | 5,225 |
| 26 Mar 2024 | 14.49 | -0.30 | -2.02% | 14.81 | 14.81 | 14.4101 | 3,375 |
| 25 Mar 2024 | 14.7885 | 0.86 | 6.16% | 14.43 | 14.91 | 14.30 | 5,295 |
| 22 Mar 2024 | 13.93 | -0.49 | -3.37% | 14.20 | 14.30 | 13.90 | 4,564 |
| 21 Mar 2024 | 14.4159 | 0.04 | 0.25% | 14.77 | 14.85 | 14.36 | 11,357 |
| 20 Mar 2024 | 14.38 | 1.23 | 9.35% | 13.08 | 14.39 | 13.08 | 7,886 |
| 19 Mar 2024 | 13.15 | -0.30 | -2.23% | 12.88 | 13.32 | 12.6453 | 15,584 |
| 18 Mar 2024 | 13.45 | -0.35 | -2.54% | 13.70 | 13.75 | 13.35 | 8,417 |
| 15 Mar 2024 | 13.80 | 0.48 | 3.60% | 13.00 | 13.995 | 13.00 | 116,105 |
| 14 Mar 2024 | 13.32 | -1.00 | -6.98% | 14.05 | 14.05 | 13.14 | 10,525 |
| 13 Mar 2024 | 14.32 | 0.42 | 3.02% | 14.09 | 14.49 | 13.99 | 60,437 |
| 12 Mar 2024 | 13.90 | 0.19 | 1.39% | 14.08 | 14.08 | 13.54 | 64,132 |
| 11 Mar 2024 | 13.71 | -0.68 | -4.71% | 15.00 | 15.00 | 13.66 | 123,524 |
| 08 Mar 2024 | 14.3883 | 0.61 | 4.41% | 14.00 | 14.95 | 14.00 | 22,536 |
| 07 Mar 2024 | 13.78 | 0.02 | 0.15% | 13.79 | 13.90 | 13.49 | 8,585 |
| 06 Mar 2024 | 13.76 | 0.72 | 5.50% | 13.78 | 13.95 | 13.3379 | 6,522 |
| 05 Mar 2024 | 13.0422 | -1.03 | -7.30% | 13.96 | 14.165 | 13.00 | 13,454 |
