ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Sachem Capital Corp

Sachem Capital Corp (SCCE)

19.02
0.96
(5.32%)
Cerrado 19 Diciembre 3:00PM
19.02
0.00
( 0.00% )
Pre Mercado: 6:00AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.02
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
18.05 Rango de 52 semanas 23.33
Precio Anterior
19.02
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,744
Volumen financiero
-
Precio Promedio Ponderado
-

SCCE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.23-6.0740740740720.2520.2518.052205818.90639194CS
4-1.98-9.428571428572121.4118.051354619.88219896CS
12-2.75-12.632062471321.7722.6918.05774420.73347604CS
26-2.3-10.787992495321.3222.6918.05670121.12426157CS
52-2.58-11.944444444421.623.3318.05522321.40752156CS
156-5.58-22.682926829324.624.918.05730421.87307916CS
260-5.58-22.682926829324.624.918.05730421.87307916CS

SCCE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sachem Capital?
El precio actual de las acciones de Sachem Capital es US$ 19.02
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sachem Capital?
Sachem Capital ha negociado en un rango de US$ 18.05 a US$ 23.33 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GPUSHyperscale Data Inc
US$ 6.24
(16.64%)
179
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 28.55
(14.20%)
2.23M
LLYXDefiance Daily Target 2X Long LLY ETF
US$ 19.80
(12.56%)
67.64k
EPVProShares UltraShort FTSE Europe
US$ 47.06
(12.38%)
68
INLXIntellinetics Inc
US$ 15.99
(12.21%)
1
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 11.30
(-37.13%)
72.23k
GENCGencor Industries Inc
US$ 15.21
(-15.78%)
1
TPETTrio Petroleum Corp
US$ 1.26
(-14.29%)
232.58k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 8.75
(-13.96%)
7.01M
EIMEaton Vance Municipal Bond Fund
US$ 9.01
(-13.20%)
1
ETHU2x Ether ETF
US$ 7.26
(-10.81%)
9.85M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.53
(11.45%)
7.22M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 8.75
(-13.96%)
7.01M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 24.61
(-6.43%)
6.41M
UVIX2x Long VIX Futures ETF
US$ 5.93
(9.81%)
2.73M
pinkslipjunkie pinkslipjunkie 1 minuto hace
You're good
PDGO
ATVrider ATVrider 2 minutos hace
I like DOGE at low 0.20s
NUKK
ITYS ITYS 3 minutos hace
TECH, the real problem is that Financials don't lie, some posters and the company do :-)

Note 12 – Subsequent Events Management evaluated all additional events through the date the consolidated financial statements were available to be issued. Based upon this review, the Company did n
GEVI
SC8 SC8 3 minutos hace
RDGL's financials say otherwise. Most IsoPet treatments are sold at a loss.
RDGL
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
HIMS, LLY, NVO
BofA says Hims' semaglutide compounding opportunity may be shorter than expected
BofA notes that yesterday morning, the FDA issued a new decision determining that the shortage of Eli Lilly's (LLY) tirzepatide was resolved. While also noting that Hims & Hers (HIMS) doe
GLP LLY NVO
europa7 europa7 4 minutos hace
"...Hedera's Role in Verifiable Compute..."

EQTY Lab, Intel & NVIDIA Join Forces on Game-Changing AI Trust Initiative with Hedera
12/19/2024
https://opentools.ai/news/eqty-lab-intel-and-nvidia-join-forces-on-game-changing-ai-trust-initiative-with-hedera

He
HBARUSD
cottonmather cottonmather 4 minutos hace
Ed Steer. Silver inventories. 23 minutes https://youtu.be/PCBEtNTmUAQ?si=i1fDTpS2HpEiV6FT
linkvest linkvest 5 minutos hace
My fingers are just not as smart as my brain. I never know what they are going to type some times lol. Plus I'm using a keyboard from central America that the keys don't type up with what is on the key LMAO.... I still haven't found where the AND button is lol...
RDAR
weedtrader420 weedtrader420 5 minutos hace
If you’re cheering on a delay from Solana and XRP, you’re cheering on a delay for HBAR. If XRP is down HBAR double down
XRPUSD
SC8 SC8 5 minutos hace
Already asked and answered. Read the quarterly financials. It's all there. Most if not all IsoPet treatments are sold at a loss. Many one can cherry pick some profitable IsoPet treatments but there's no plausible scenario of RDGL even getting close to covering their overhead via IsoPet treatment
RDGL
Hotel Delta Hotel Delta 6 minutos hace
of course that is their game. It's criminal. I doubt anyone listens to them anymore.
BEGI
lovethatgreen lovethatgreen 6 minutos hace
That has easily over a 100/200 million MC written all over it
MONI
Nelson2 Nelson2 6 minutos hace
$2.96 now
BB
JFR161162 JFR161162 7 minutos hace
Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting 

style="font-size: 1em"MHRA decision 
NWBO
knrorrel knrorrel 7 minutos hace
$QNTM great news out , now

QNTM
Louie_Louie Louie_Louie 7 minutos hace
Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol
fletus1001 fletus1001 8 minutos hace
mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here
MMY
kid70 kid70 8 minutos hace
Stayhumble I believe IO is not in business any longer according to our insider.   Sorry, but the company has not denied this serious report,  IR of any company would have already came out with a statement denying this report if it is false.  
UBQU
Hotel Delta Hotel Delta 8 minutos hace
You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!
BEGI
Termite7 Termite7 8 minutos hace
Great information...... Thanks!!
UVIX
Debunkinator Debunkinator 8 minutos hace
Perfect day to tweet a hint of what is coming next going into the weekend and a short week next week.🎅
ASII
knrorrel knrorrel 8 minutos hace
$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

QNTM
Think1st Think1st 9 minutos hace
https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale
LWLG
dirkv dirkv 9 minutos hace
TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an
TAOP

Su Consulta Reciente

Delayed Upgrade Clock