ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sachem Capital Corp

Sachem Capital Corp (SCCE)

19.23
0.21
( 1.10% )
Actualizado: 12:32:16

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.23
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17,311
18.78 Rango del Día 19.50
18.05 Rango de 52 semanas 23.33
Precio Anterior
19.02
Precio de Apertura
18.78
Última hora de negociación
12:32:16
Volumen promedio (3 m)
7,744
Volumen financiero
US$ 333,770
Precio Promedio Ponderado
19.2808

SCCE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.02-5.0370370370420.2520.2518.052205818.90639194CS
4-1.77-8.428571428572121.4118.051354619.88219896CS
12-2.54-11.667432246221.7722.6918.05774420.73347604CS
26-2.09-9.8030018761721.3222.6918.05670121.12426157CS
52-2.37-10.972222222221.623.3318.05522321.40752156CS
156-5.37-21.829268292724.624.918.05730421.87307916CS
260-5.37-21.829268292724.624.918.05730421.87307916CS

SCCE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sachem Capital?
El precio actual de las acciones de Sachem Capital es US$ 19.23
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sachem Capital?
Sachem Capital ha negociado en un rango de US$ 18.05 a US$ 23.33 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MINFT Limited
US$ 7.75
(54.17%)
166.71k
GOROGold Resource Corporation
US$ 0.28
(26.87%)
4.59M
MGLDMarygold Companies Inc
US$ 1.74
(26.09%)
61.86k
KULRKULR Technology Group Inc
US$ 2.755
(22.99%)
54.93M
CTMCastellum Inc
US$ 0.4936
(20.42%)
5.69M
BATLBattalion Oil Corporation
US$ 1.49
(-38.81%)
917.26k
NVOXDefiance Daily Target 2x Long Nvo ETF
US$ 11.55
(-35.74%)
290.85k
TPETTrio Petroleum Corp
US$ 1.08
(-26.53%)
2.2M
UVIX2x Long VIX Futures ETF
US$ 4.0805
(-24.44%)
53.06M
EXODExodus Movement Inc
US$ 40.8474
(-19.83%)
6.88k
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.109
(-4.10%)
84.35M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 27.68
(5.25%)
79.39M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.195
(-3.30%)
65.51M
SPYSPDR S&P 500
US$ 592.44
(1.08%)
60.48M
KULRKULR Technology Group Inc
US$ 2.755
(22.99%)
54.93M
maronti1 maronti1 4 minutos hace
Interesting. 
Let's see filings and news about this new subject
Space

VGTL
PatB1 PatB1 4 minutos hace
How did all you major pumpers go from "to the moon" to a 1 for 10000 RS? Is the RS really true or just speculation? Geez......
AFFU
tw0122 tw0122 4 minutos hace
Flip back out 1.16 looks weak still 
LIDR
MomsSpaghetti MomsSpaghetti 5 minutos hace
You love to see it.
IDVV
FrankMD FrankMD 5 minutos hace
https://x.com/HIRUMining/status/1870175700818211192
HIRU
ATVrider ATVrider 5 minutos hace
Yeah they are trying to bring it down but few willing to sell right now.
NUKK
sortagreen sortagreen 5 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470214572_995869119235722_1256772586670974515_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nyEdBo7dL5YQ7kNvgHDkM5d&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AHZSwlLrkXLKon75B69DeDp&oh=00_AYDhMh7aunTVBzhHgKlxYXU6DXj9V28T3
hopester hopester 5 minutos hace
Jeffries cuts px/tgt from $15 to $8.40 after reading the quarterly report. They do maintain a HOLD on the stock and took in consideration expected and existing revenues, Expenses, etc .
Seeking Alpha recently put a SELL on it . They are widely followed analysts doing objective and thorough r
FCEL
glenn1919 glenn1919 5 minutos hace
imrx.......hsdt.....aemd........lcid.....https://stockcharts.com/h-sc/ui?s=imrx&p=D&yr=0&mn=2&dy=12&id=p84071410134
hssbwwmp hssbwwmp 5 minutos hace
Great, but can AXXA really accomplish this? They have said many things that haven't worked out yet.
AXXA
investisseur101 investisseur101 5 minutos hace
Very nice find thank yoi
HMBL
DesertDrifter DesertDrifter 6 minutos hace
Saw a clip on a wildland firefighter page that Victoria Australia is on fire again, big fire in the Grampians.

Some items you may not know unless you are fuagf.
1. The Australian Alps get more snow than the Swiss Alps.
2. 90% of Australians live on the coast.
3.
canthelpit canthelpit 6 minutos hace
GTCH PORCH ,,,, i think I have 5 of the other 11 above it as well ,,,,, uggggggggggggggg
GTCH
aaab aaab 6 minutos hace
Is it my imagination or has this company said on numerous occasions that they will be ready to start buying back shares in 30 days?
GLGI
LowFloatLopes LowFloatLopes 6 minutos hace
Someone just slapped $50,000 on warrants 
NUKK
DrHigh DrHigh 6 minutos hace
I see the current playbook is to mention Merck as often as possible.
NWBO
koolmc koolmc 7 minutos hace
double post
CGAC
koolmc koolmc 7 minutos hace
lool peeps trying to still flip for one tick they didn't learn at .0005 and .0006's, only gonna push this down further
CGAC
Chartmaster Chartmaster 7 minutos hace
BLUE SKY BREAKOUT ALERT! Now above the 200 day MA at 20
SMCE
hssbwwmp hssbwwmp 7 minutos hace
Great, but AXXA needs to halt the CDers from selling so low. That is what we need now!
AXXA
gawti88 gawti88 7 minutos hace
J0L you got amazing dd. Keep it coming
CEOS
band aid band aid 7 minutos hace
Yep paid $ 4300 per million for this sewer, hey but you just keep pumping here and I will help the newbies keep there money safe. Lol
BIEL
3331 3331 7 minutos hace
BIEL pps = 10 cents using the same price to sales ratio as QUBT. QUBT revenue last year was half that of BIEL ($358k vs $715k), yet it's pps recently hit $27/share.
QUBT
back2basics back2basics 7 minutos hace
I'm all for Senator Gaetz.

B2B
TenKay TenKay 7 minutos hace
How can a guy that had 1.2 Billion shares of Humbl be expected to give an unbiased and independent opinion? He received those shares BEFORE he wrote the opinion.

Somethings fishy....
HMBL

Su Consulta Reciente

Delayed Upgrade Clock