Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SCCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.4801 | -0.02 | -0.09% | 22.4801 | 22.59 | 22.4801 | 361 |
| 16 May 2024 | 22.50 | -0.05 | -0.22% | 22.54 | 22.55 | 22.50 | 903 |
| 15 May 2024 | 22.55 | -0.05 | -0.22% | 22.60 | 22.6898 | 22.4501 | 3,652 |
| 14 May 2024 | 22.60 | -0.05 | -0.20% | 22.67 | 22.69 | 22.60 | 4,670 |
| 13 May 2024 | 22.645 | 0.27 | 1.18% | 22.63 | 22.645 | 22.54 | 1,743 |
| 10 May 2024 | 22.38 | 0.00 | 0.00% | 22.58 | 22.59 | 22.38 | 103 |
| 09 May 2024 | 22.38 | -0.22 | -0.97% | 22.58 | 22.58 | 22.38 | 2,023 |
| 08 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 23 |
| 07 May 2024 | 22.60 | 0.00 | 0.00% | 22.64 | 22.64 | 22.60 | 102 |
| 06 May 2024 | 22.60 | 0.09 | 0.40% | 22.55 | 22.6284 | 22.40 | 2,690 |
| 03 May 2024 | 22.51 | 0.06 | 0.27% | 22.49 | 22.55 | 22.47 | 1,389 |
| 02 May 2024 | 22.45 | 0.00 | 0.00% | 22.46 | 22.46 | 22.44 | 1,758 |
| 01 May 2024 | 22.45 | 0.08 | 0.34% | 22.37 | 22.49 | 22.37 | 1,284 |
| 30 Abr 2024 | 22.3733 | 0.20 | 0.92% | 22.12 | 22.375 | 22.12 | 1,097 |
| 29 Abr 2024 | 22.17 | 0.11 | 0.51% | 22.19 | 22.19 | 22.17 | 429 |
| 26 Abr 2024 | 22.0577 | 0.00 | 0.00% | 21.97 | 22.11 | 21.97 | 131 |
| 25 Abr 2024 | 22.0577 | 0.00 | 0.01% | 22.0577 | 22.0577 | 22.0577 | 268 |
| 24 Abr 2024 | 22.055 | 0.18 | 0.85% | 21.79 | 22.18 | 21.79 | 2,136 |
| 23 Abr 2024 | 21.87 | 0.18 | 0.83% | 21.66 | 21.9499 | 21.66 | 1,820 |
| 22 Abr 2024 | 21.6901 | -0.31 | -1.41% | 22.10 | 22.10 | 21.60 | 23,494 |
| 19 Abr 2024 | 22.00 | -0.32 | -1.43% | 22.31 | 22.31 | 22.00 | 3,622 |
| 18 Abr 2024 | 22.32 | -0.19 | -0.84% | 22.60 | 22.60 | 22.32 | 2,685 |
| 17 Abr 2024 | 22.51 | 0.01 | 0.04% | 22.65 | 22.65 | 22.50 | 445 |
| 16 Abr 2024 | 22.50 | 0.13 | 0.58% | 22.35 | 22.50 | 22.32 | 5,998 |
| 15 Abr 2024 | 22.37 | -0.13 | -0.58% | 22.50 | 22.5899 | 22.37 | 3,097 |
| 12 Abr 2024 | 22.50 | -0.23 | -1.01% | 22.72 | 22.90 | 22.50 | 1,961 |
| 11 Abr 2024 | 22.73 | -0.03 | -0.11% | 22.73 | 22.73 | 22.63 | 305 |
| 10 Abr 2024 | 22.7555 | 0.05 | 0.20% | 22.71 | 22.7555 | 22.71 | 1,262 |
| 09 Abr 2024 | 22.71 | 0.06 | 0.28% | 23.21 | 23.24 | 22.71 | 2,461 |
| 08 Abr 2024 | 22.647 | -0.07 | -0.32% | 22.61 | 23.0169 | 22.61 | 2,601 |
| 05 Abr 2024 | 22.72 | 0.31 | 1.38% | 22.60 | 22.82 | 22.30 | 2,280 |
| 04 Abr 2024 | 22.41 | -0.31 | -1.34% | 22.56 | 22.71 | 22.3639 | 15,680 |
| 03 Abr 2024 | 22.715 | -0.21 | -0.89% | 22.91 | 22.91 | 22.70 | 3,276 |
| 02 Abr 2024 | 22.92 | -0.16 | -0.69% | 22.77 | 23.10 | 22.77 | 1,388 |
| 01 Abr 2024 | 23.08 | -0.09 | -0.39% | 23.00 | 23.20 | 22.76 | 14,000 |
| 28 Mar 2024 | 23.17 | -0.22 | -0.94% | 23.25 | 23.25 | 23.16 | 1,324 |
| 27 Mar 2024 | 23.39 | 0.21 | 0.91% | 23.39 | 23.39 | 23.36 | 1,528 |
| 26 Mar 2024 | 23.18 | -0.27 | -1.15% | 23.40 | 23.4307 | 23.032 | 5,310 |
| 25 Mar 2024 | 23.45 | 0.05 | 0.21% | 23.40 | 23.5325 | 23.40 | 2,243 |
| 22 Mar 2024 | 23.40 | -0.06 | -0.26% | 23.46 | 23.46 | 23.40 | 3,831 |
| 21 Mar 2024 | 23.46 | 0.14 | 0.60% | 23.32 | 23.46 | 23.32 | 2,541 |
| 20 Mar 2024 | 23.32 | 0.18 | 0.78% | 23.14 | 24.71 | 23.14 | 4,094 |
| 19 Mar 2024 | 23.14 | -0.02 | -0.09% | 23.16 | 23.22 | 23.00 | 3,168 |
| 18 Mar 2024 | 23.1611 | 0.36 | 1.58% | 22.85 | 23.1761 | 22.84 | 2,228 |
| 15 Mar 2024 | 22.80 | 0.28 | 1.24% | 22.50 | 22.80 | 22.38 | 1,045 |
| 14 Mar 2024 | 22.52 | -0.43 | -1.87% | 23.34 | 23.34 | 22.49 | 1,965 |
| 13 Mar 2024 | 22.95 | 0.14 | 0.61% | 22.81 | 22.95 | 22.81 | 1,132 |
| 12 Mar 2024 | 22.81 | 0.05 | 0.22% | 22.81 | 22.81 | 22.7489 | 1,407 |
| 11 Mar 2024 | 22.76 | 0.07 | 0.31% | 22.79 | 22.81 | 22.59 | 6,415 |
| 08 Mar 2024 | 22.69 | -0.04 | -0.18% | 22.81 | 22.81 | 22.56 | 4,442 |
| 07 Mar 2024 | 22.73 | 0.10 | 0.44% | 22.63 | 22.75 | 22.63 | 510 |
| 06 Mar 2024 | 22.63 | -0.02 | -0.09% | 22.65 | 22.65 | 22.63 | 456 |
| 05 Mar 2024 | 22.6499 | 0.13 | 0.58% | 22.65 | 22.65 | 22.5687 | 1,122 |
| 04 Mar 2024 | 22.52 | 0.03 | 0.14% | 22.52 | 22.52 | 22.52 | 508 |
| 01 Mar 2024 | 22.4888 | 0.11 | 0.49% | 22.46 | 22.52 | 22.4599 | 1,922 |
| 29 Feb 2024 | 22.38 | 0.00 | 0.00% | 22.39 | 22.39 | 22.25 | 158 |
| 28 Feb 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 0 |
| 27 Feb 2024 | 22.38 | 0.09 | 0.40% | 22.35 | 22.4156 | 22.35 | 1,150 |
| 26 Feb 2024 | 22.2906 | -0.21 | -0.93% | 22.50 | 22.50 | 22.2906 | 1,399 |
| 23 Feb 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| 22 Feb 2024 | 22.50 | 0.12 | 0.55% | 22.3324 | 22.50 | 22.33 | 1,617 |
| 21 Feb 2024 | 22.3761 | 0.05 | 0.21% | 22.33 | 22.57 | 22.33 | 3,221 |
| 20 Feb 2024 | 22.33 | -0.05 | -0.22% | 22.38 | 22.38 | 22.16 | 2,948 |
