Volume | 472,139,731.82 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.18 | Mínimo Máximo |
|||||
Minimo del Dia | 8.31 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CarryToken | CRETKRW | Cripto | 94,005,400 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.411 | -4.52% | 8.69 | 8.66 | 8.69 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.13 | 9.18 | 8.31 | 9.10 | 3.76 - 14.40 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 06:07:37 | 1,150.75 | 8.69 | KRW |
Noticias sobre CarryToken CRETKRW
Histórico CRETKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.96 | 10.92 | 7.90 | 779,834,332.74 | 0.727 | 9.13% |
1 Month | 9.57 | 10.92 | 7.00 | 345,316,705.87 | -0.881 | -9.21% |
3 Months | 7.41 | 14.40 | 7.00 | 372,347,846.31 | 1.28 | 17.32% |
6 Months | 7.95 | 14.40 | 6.40 | 316,082,289.20 | 0.739 | 9.30% |
1 Year | 5.11 | 14.40 | 3.76 | 384,053,457.60 | 3.58 | 70.04% |
3 Years | 17.00 | 29.50 | 3.29 | 324,812,871.31 | -8.31 | -48.89% |
5 Years | 54.60 | 93.50 | 1.05 | 269,168,320.93 | -45.91 | -84.09% |