Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CarryToken | CRETKRW | Cripto | 92,193,200 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.061 | -0.67% | 9.05 | 9.05 | 9.07 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
9.11 | 9.11 | 8.76 | 9.11 | 3.76 - 14.40 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 11:24:27 | 3,314.55 | 9.05 | KRW |
Resumen Histórico CRETKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.90 | 10.92 | 7.67 | 750,826,606.38 | 1.15 | 14.53% |
1 Month | 9.43 | 10.92 | 7.00 | 343,681,845.14 | -0.374 | -3.97% |
3 Months | 7.41 | 14.40 | 7.00 | 369,781,726.09 | 1.64 | 22.11% |
6 Months | 8.15 | 14.40 | 6.40 | 316,392,265.43 | 0.901 | 11.06% |
1 Year | 5.14 | 14.40 | 3.76 | 383,965,618.30 | 3.91 | 76.09% |
3 Years | 20.00 | 29.50 | 3.29 | 324,759,591.04 | -10.95 | -54.75% |
5 Years | 54.60 | 93.50 | 1.05 | 269,143,625.00 | -45.55 | -83.42% |
CRETKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 9.09 | -0.540 | -5.64% | 9.65 | 9.67 | 8.93 | 529,029,360.00 |
10 May 2024 | 9.63 | -0.330 | -3.35% | 9.98 | 10.04 | 9.26 | 805,535,700.00 |
09 May 2024 | 9.96 | 0.470 | 4.90% | 9.59 | 10.50 | 9.59 | 970,911,280.00 |
08 May 2024 | 9.50 | 0.520 | 5.80% | 8.92 | 10.92 | 8.92 | 1,091,653,866.00 |
07 May 2024 | 8.98 | -0.780 | -7.97% | 9.77 | 10.28 | 8.85 | 991,861,161.00 |
06 May 2024 | 9.76 | 1.71 | 21.18% | 7.96 | 10.13 | 7.90 | 756,746,580.00 |
05 May 2024 | 8.05 | 0.150 | 1.87% | 7.90 | 8.27 | 7.67 | 110,048,295.00 |
04 May 2024 | 7.90 | -0.040 | -0.54% | 7.90 | 7.97 | 7.62 | 67,094,749.00 |
03 May 2024 | 7.95 | 0.320 | 4.13% | 7.58 | 8.00 | 7.58 | 147,674,079.00 |
02 May 2024 | 7.63 | 0.070 | 0.89% | 7.51 | 7.85 | 7.24 | 243,198,657.00 |
01 May 2024 | 7.56 | -0.120 | -1.51% | 7.74 | 7.74 | 7.00 | 174,576,527.00 |
30 Abr 2024 | 7.68 | -0.490 | -6.01% | 8.19 | 8.35 | 7.41 | 224,731,381.00 |
29 Abr 2024 | 8.17 | -0.160 | -1.90% | 8.55 | 9.64 | 7.88 | 328,129,523.00 |
28 Abr 2024 | 8.33 | -0.130 | -1.55% | 8.51 | 8.59 | 8.30 | 92,258,146.00 |
27 Abr 2024 | 8.46 | -0.030 | -0.31% | 8.48 | 8.60 | 8.12 | 167,152,667.00 |
26 Abr 2024 | 8.49 | -0.230 | -2.58% | 8.75 | 8.86 | 8.35 | 208,651,684.00 |
25 Abr 2024 | 8.71 | -0.620 | -6.64% | 9.32 | 9.50 | 8.25 | 425,012,563.00 |
24 Abr 2024 | 9.33 | -0.630 | -6.29% | 9.96 | 9.96 | 9.25 | 228,630,199.00 |
23 Abr 2024 | 9.96 | 0.140 | 1.43% | 9.81 | 10.08 | 9.61 | 306,987,821.00 |
22 Abr 2024 | 9.82 | 0.330 | 3.53% | 9.43 | 10.41 | 9.37 | 260,845,183.00 |
21 Abr 2024 | 9.48 | 0.270 | 2.93% | 9.23 | 9.57 | 9.20 | 184,241,745.00 |
20 Abr 2024 | 9.21 | 0.430 | 4.91% | 8.76 | 9.35 | 8.67 | 118,275,097.00 |
19 Abr 2024 | 8.78 | -0.200 | -2.23% | 8.97 | 8.97 | 8.12 | 135,619,313.00 |
18 Abr 2024 | 8.98 | 0.390 | 4.49% | 8.55 | 9.17 | 8.18 | 105,876,346.00 |
17 Abr 2024 | 8.59 | -0.390 | -4.31% | 8.90 | 9.15 | 8.40 | 131,800,041.00 |
16 Abr 2024 | 8.98 | -0.270 | -2.95% | 9.21 | 9.38 | 8.62 | 163,885,689.00 |
15 Abr 2024 | 9.25 | -0.500 | -5.11% | 9.57 | 9.72 | 9.03 | 385,337,722.00 |
14 Abr 2024 | 9.75 | 0.330 | 3.46% | 9.43 | 9.80 | 8.80 | 267,326,279.00 |
13 Abr 2024 | 9.43 | -1.07 | -10.15% | 10.46 | 10.61 | 8.50 | 270,981,810.00 |
12 Abr 2024 | 10.49 | -0.690 | -6.17% | 11.09 | 11.62 | 10.10 | 381,219,986.00 |