Volume | 63,173,606.92 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.59 | Mínimo Máximo |
|||||
Minimo del Dia | 8.33 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CarryToken | CRETKRW | Cripto | 95,333,800 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.140 | -1.65% | 8.37 | 8.35 | 8.37 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.51 | 8.59 | 8.33 | 8.51 | 3.76 - 14.40 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 07:23:46 | 597.44 | 8.37 | KRW |
Noticias sobre CarryToken CRETKRW
Histórico CRETKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.23 | 10.41 | 8.12 | 254,503,123.50 | -0.856 | -9.28% |
1 Month | 11.12 | 11.62 | 8.12 | 216,862,820.93 | -2.75 | -24.74% |
3 Months | 7.05 | 14.40 | 6.76 | 311,938,462.93 | 1.32 | 18.73% |
6 Months | 7.45 | 14.40 | 6.25 | 320,246,656.85 | 0.919 | 12.34% |
1 Year | 6.04 | 14.40 | 3.76 | 387,169,749.46 | 2.33 | 38.56% |
3 Years | 24.20 | 29.50 | 3.29 | 321,813,056.79 | -15.83 | -65.42% |
5 Years | 54.60 | 93.50 | 1.05 | 267,576,804.28 | -46.23 | -84.67% |