Schwab US Aggregate SCHZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Schwab US Aggregate Bond (SCHZ)
Schwab US Aggregate Bond (SCHZ) Opciones

Schwab US Aggregate Bond (SCHZ)

22.74

-0.01

(-0.04%)

Cerrado 24 Enero 3:00PM

Delayed by 15 minutes

22.74

0.00

( 0.00% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

SCHZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	3.00	4.50	0.00	3.75	0.00	0.00 %	0	0	-
20.50	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.20	0.75	0.42	0.475	0.00	0.00 %	0	2	-
23.00	0.37	0.45	0.37	0.41	0.00	0.00 %	0	41	-
23.50	0.20	2.15	0.20	1.175	0.00	0.00 %	0	4	-
24.00	0.02	0.60	0.02	0.31	0.00	0.00 %	0	2	-
24.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.08	2.15	0.08	1.115	0.00	0.00 %	0	3	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.25	0.40	0.45	0.325	0.00	0.00 %	0	40	-
23.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.70	3.30	0.00	2.50	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JGAurora Mobile Ltd	US$ 18.00 (199.40%)	7.01M
AKROAkero Therapeutics Inc	US$ 54.01 (106.30%)	1.2M
ONCOOnconetix Inc	US$ 0.8331 (73.56%)	44.26M
ETNB89bio Inc	US$ 11.95 (67.60%)	1.29M
CDZIPCadiz Inc	US$ 28.84 (59.96%)	3
DSGNDesign Therapeutics Inc	US$ 2.00 (-59.76%)	187
ATLOAmes National Corporation	US$ 7.15 (-59.74%)	54
NODKNI Holdings Inc	US$ 6.01 (-58.58%)	7
VERUVeru Inc	US$ 0.73 (-39.67%)	2.07M
NXUNXU Inc	US$ 0.42 (-31.82%)	429.16k
ONCOOnconetix Inc	US$ 0.8331 (73.56%)	44.26M
NVDANVIDIA Corporation	US$ 126.33 (-11.42%)	36.66M
HWHHWH International Inc	US$ 0.3749 (30.31%)	23.36M
TVGNTevogen Bio Holdings Inc	US$ 1.92 (42.22%)	21.83M
ACONAclarion Inc	US$ 0.0389 (-29.14%)	11.61M

Nelson2

Nelson2 4 minutos hace

Hold on to the guard rails boyz
I believe today may be a rough ride

GLTA

maryj55555

maryj55555 5 minutos hace

if they do max it out at 5 billion - fake scams with 14billion have run well past .01 and beyond. This company with revs and maybe the tech to be a solid company can do it no problem. I'll take my chances. Good luck to you trader69.

All City Baby

All City Baby 5 minutos hace

Don't you think it's suspect that some random website (gurufocus.com) is claiming Dr. Lippa owns shares in a lithium company with a stock symbol the same as RespireRx's predecessor, Cortex Pharmaceuticals?

Invest-in-America

Invest-in-America 6 minutos hace

TVGN: Identical news they had on 1-24-25. (And their FLOAT is too big.)

SkeBallLarry

SkeBallLarry 6 minutos hace

Nasdaq futures down almost 900 pts .. !!

SkeBallLarry

SkeBallLarry 6 minutos hace

Nasdaq futures down almost 900 pts .. !!

RickNagra

RickNagra 7 minutos hace

Big day today.

https://thehill.com/homenews/senate/5106707-scott-bessent-treasury-senate-advances/

SkeBallLarry

SkeBallLarry 8 minutos hace

Nasdaq futures down almost 900 pts .. !!

rolvram

rolvram 8 minutos hace

Citi Reiterates Buy Rating on $NVDA, PT $175

Analyst comments: "Recently, DeepSeek’s R1, a China-made LLM prompted investor inquiries around cost of compute as it announced to use just a fraction of its US competitors’ cost and still achieved top performance. While DeepSeek’s achievem

diamondguru-one

diamondguru-one 8 minutos hace

Hmmmmm Raise it to 850 Billion SHARES ???? WHY ???? is something HUGE COMING ?????

PR is out today Nov.9 and like I said THREE synergistic, established & profitable acquisitions will follow:
"Upon their review of our response today; we expect to be reinstated to that of PINK

SkeBallLarry

SkeBallLarry 9 minutos hace

Nasdaq futures down almost 900 pts .. !!

Invest-in-America

Invest-in-America 10 minutos hace

IHub is a fucked platform!!

SkeBallLarry

SkeBallLarry 11 minutos hace

Nasdaq futures down almost 900 pts .. !!

Seminole Red

Seminole Red 11 minutos hace

looked like a first down to me too

georgie18

georgie18 11 minutos hace

Dips today on everything as the VIX is 21...needs to be in the 15 range...🥳

mwab52

mwab52 12 minutos hace

Good morning (RNVA-Land & Team).........🤑😎......... Go (RNVA & Team)

sctts

sctts 13 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$

georgie18

georgie18 14 minutos hace

Good Morning...🥳

Invest-in-America

Invest-in-America 14 minutos hace

AKRO: And now it's, AT THE BREAKOUT.

nagoya1

nagoya1 16 minutos hace

Looks like FNF are your safer bets.
Fnma

Trend22

Trend22 16 minutos hace

WCVC - My Commanders fell yesterday. It was a great and unexpected ride!

peterus

peterus 17 minutos hace

weedtrader420

weedtrader420 18 minutos hace

Crypto, always drops around fed meeting. my forecast still has XRP going over $4 This week. if the Fed rates are unchanged, he should be fired. he should be lowering the rates, not unchanged, not higher.

jammy32

jammy32 18 minutos hace

Why is Nasrat just letting the stock drift down. Why is this Ok. Hire a PR leader and get some damn news out. What’s the deal with the new square footage ? Something. This isn’t MIKAH.

Schwab US Aggregate

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones