Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.3599 | -0.46 | -2.45% | 18.35 | 18.4799 | 18.32 | 1,414 |
| 23 May 2024 | 18.8207 | 0.67 | 3.68% | 18.25 | 19.03 | 18.25 | 11,784 |
| 22 May 2024 | 18.1521 | 0.27 | 1.51% | 18.07 | 18.22 | 17.916 | 1,766 |
| 21 May 2024 | 17.8812 | 0.04 | 0.22% | 17.84 | 17.966 | 17.8303 | 2,029 |
| 20 May 2024 | 17.8417 | 0.00 | 0.01% | 17.75 | 17.8417 | 17.6601 | 554 |
| 17 May 2024 | 17.8393 | 0.11 | 0.65% | 17.72 | 17.8599 | 17.72 | 765 |
| 16 May 2024 | 17.7248 | 0.10 | 0.56% | 17.7783 | 17.80 | 17.67 | 688 |
| 15 May 2024 | 17.6265 | -0.12 | -0.67% | 17.57 | 17.6749 | 17.57 | 424 |
| 14 May 2024 | 17.7449 | -0.41 | -2.23% | 17.8799 | 17.8883 | 17.7449 | 312 |
| 13 May 2024 | 18.1502 | -0.03 | -0.18% | 17.95 | 18.1552 | 17.8897 | 547 |
| 10 May 2024 | 18.1835 | 0.15 | 0.83% | 18.11 | 18.36 | 18.11 | 976 |
| 09 May 2024 | 18.0335 | -0.41 | -2.23% | 18.37 | 18.50 | 18.0335 | 617 |
| 08 May 2024 | 18.4457 | 0.11 | 0.58% | 18.68 | 18.68 | 18.4457 | 884 |
| 07 May 2024 | 18.3392 | -0.09 | -0.50% | 18.39 | 18.39 | 18.2183 | 336 |
| 06 May 2024 | 18.4305 | -0.35 | -1.88% | 18.51 | 18.5401 | 18.4305 | 2,841 |
| 03 May 2024 | 18.7844 | -0.33 | -1.72% | 18.67 | 18.845 | 18.35 | 2,984 |
| 02 May 2024 | 19.1132 | -0.59 | -3.02% | 19.33 | 19.344 | 19.1132 | 1,694 |
| 01 May 2024 | 19.7079 | -0.11 | -0.57% | 19.84 | 19.84 | 19.37 | 6,272 |
| 30 Abr 2024 | 19.8213 | 0.74 | 3.89% | 19.48 | 19.8213 | 19.325 | 1,454 |
| 29 Abr 2024 | 19.0795 | -0.25 | -1.28% | 19.04 | 19.13 | 19.04 | 374 |
| 26 Abr 2024 | 19.3271 | -0.24 | -1.24% | 19.85 | 19.85 | 19.3271 | 1,866 |
| 25 Abr 2024 | 19.57 | 0.29 | 1.49% | 19.785 | 19.9301 | 19.57 | 2,167 |
| 24 Abr 2024 | 19.283 | 0.08 | 0.40% | 19.16 | 19.49 | 19.16 | 853 |
| 23 Abr 2024 | 19.2053 | -0.73 | -3.67% | 19.70 | 19.70 | 19.2053 | 1,647 |
| 22 Abr 2024 | 19.9363 | -0.39 | -1.90% | 20.27 | 20.3395 | 19.6902 | 5,120 |
| 19 Abr 2024 | 20.3216 | -0.30 | -1.46% | 20.88 | 20.88 | 20.2799 | 2,972 |
| 18 Abr 2024 | 20.6232 | 0.02 | 0.11% | 20.62 | 20.6899 | 20.23 | 2,739 |
| 17 Abr 2024 | 20.60 | 0.27 | 1.31% | 20.19 | 20.67 | 20.0998 | 1,374 |
| 16 Abr 2024 | 20.3339 | 0.22 | 1.10% | 20.41 | 20.6037 | 20.16 | 5,240 |
| 15 Abr 2024 | 20.1132 | 0.28 | 1.43% | 19.68 | 20.28 | 19.68 | 4,360 |
| 12 Abr 2024 | 19.8306 | 0.70 | 3.67% | 19.34 | 19.95 | 19.34 | 6,020 |
| 11 Abr 2024 | 19.1291 | -0.19 | -1.01% | 19.31 | 19.65 | 19.0612 | 2,255 |
| 10 Abr 2024 | 19.3234 | 1.12 | 6.14% | 19.15 | 19.50 | 19.15 | 2,722 |
| 09 Abr 2024 | 18.205 | -0.17 | -0.90% | 18.27 | 18.27 | 18.205 | 164 |
| 08 Abr 2024 | 18.3705 | -0.21 | -1.15% | 18.43 | 18.475 | 18.30 | 926 |
| 05 Abr 2024 | 18.5845 | -0.13 | -0.70% | 18.68 | 18.77 | 18.5845 | 1,998 |
| 04 Abr 2024 | 18.7154 | 0.27 | 1.47% | 17.97 | 18.7154 | 17.97 | 837 |
| 03 Abr 2024 | 18.4438 | -0.20 | -1.09% | 18.66 | 18.66 | 18.4099 | 436 |
| 02 Abr 2024 | 18.6467 | 0.67 | 3.75% | 18.57 | 18.7999 | 18.54 | 2,464 |
| 01 Abr 2024 | 17.9722 | 0.38 | 2.18% | 17.43 | 17.9722 | 17.43 | 315 |
| 28 Mar 2024 | 17.5892 | -0.24 | -1.37% | 17.75 | 17.75 | 17.52 | 1,048 |
| 27 Mar 2024 | 17.8339 | -0.86 | -4.58% | 18.09 | 18.09 | 17.8339 | 274 |
| 26 Mar 2024 | 18.6892 | 0.08 | 0.41% | 18.58 | 18.6892 | 18.55 | 16 |
| 25 Mar 2024 | 18.612 | 0.10 | 0.55% | 18.43 | 18.612 | 18.43 | 369 |
| 22 Mar 2024 | 18.5101 | 0.47 | 2.60% | 18.08 | 18.5101 | 18.08 | 302 |
| 21 Mar 2024 | 18.041 | -0.42 | -2.26% | 18.21 | 18.21 | 18.041 | 1,652 |
| 20 Mar 2024 | 18.4577 | -0.76 | -3.98% | 19.18 | 19.18 | 18.4577 | 2,280 |
| 19 Mar 2024 | 19.2224 | -0.30 | -1.56% | 19.39 | 19.39 | 19.1901 | 604 |
| 18 Mar 2024 | 19.5273 | 0.19 | 0.98% | 19.30 | 19.5273 | 19.30 | 1,850 |
| 15 Mar 2024 | 19.3369 | -0.20 | -1.04% | 19.35 | 19.52 | 19.2499 | 1,904 |
| 14 Mar 2024 | 19.5395 | 0.61 | 3.23% | 19.09 | 19.74 | 19.09 | 2,705 |
| 13 Mar 2024 | 18.9285 | 0.03 | 0.16% | 18.89 | 18.9285 | 18.785 | 341 |
| 12 Mar 2024 | 18.8982 | 0.08 | 0.40% | 18.79 | 19.16 | 18.79 | 1,321 |
| 11 Mar 2024 | 18.8221 | 0.22 | 1.21% | 18.78 | 18.905 | 18.78 | 567 |
| 08 Mar 2024 | 18.5972 | 0.01 | 0.05% | 18.17 | 18.6379 | 18.1527 | 3,350 |
| 07 Mar 2024 | 18.5872 | -0.31 | -1.63% | 18.51 | 18.5872 | 18.51 | 942 |
| 06 Mar 2024 | 18.8952 | -0.08 | -0.43% | 18.82 | 18.98 | 18.82 | 294 |
| 05 Mar 2024 | 18.9768 | 0.14 | 0.73% | 18.85 | 19.07 | 18.82 | 4,164 |
| 04 Mar 2024 | 18.8388 | 0.22 | 1.19% | 18.53 | 18.8388 | 18.53 | 231 |
| 01 Mar 2024 | 18.6165 | -0.11 | -0.60% | 18.95 | 18.95 | 18.6165 | 1,358 |
| 29 Feb 2024 | 18.729 | -0.29 | -1.52% | 18.72 | 18.74 | 18.72 | 369 |
| 28 Feb 2024 | 19.0182 | 0.29 | 1.57% | 18.95 | 19.0182 | 18.95 | 84 |
| 27 Feb 2024 | 18.7249 | -0.31 | -1.62% | 18.82 | 18.8491 | 18.7249 | 358 |
| 26 Feb 2024 | 19.0336 | 0.03 | 0.14% | 19.12 | 19.12 | 19.0336 | 529 |
