Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer20 Sep ETF | SEPW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 27.8349 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.82 | 27.82 | 27.82 | 27.8349 | 27.8299 |
Resumen Histórico SEPW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 27.8299 | 27.76 | 27.82 | 2,494 | 0.0749 | 0.27% |
| 1 Month | 27.46 | 27.8299 | 27.45 | 27.71 | 2,145 | 0.3749 | 1.37% |
| 3 Months | 27.105 | 27.8299 | 26.715 | 27.46 | 4,291 | 0.7299 | 2.69% |
| 6 Months | 26.0613 | 27.8299 | 25.80 | 26.89 | 7,600 | 1.77 | 6.81% |
| 1 Year | 25.15 | 27.8299 | 24.005 | 25.58 | 13,981 | 2.68 | 10.68% |
| 3 Years | 25.15 | 27.8299 | 24.005 | 25.58 | 13,981 | 2.68 | 10.68% |
| 5 Years | 25.15 | 27.8299 | 24.005 | 25.58 | 13,981 | 2.68 | 10.68% |
SEPW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.8349 | 0.01 | 0.02% | 27.82 | 27.8349 | 27.82 | 241 |
| 27 Jun 2024 | 27.8299 | 0.00 | 0.02% | 27.81 | 27.8299 | 27.7901 | 2,356 |
| 26 Jun 2024 | 27.825 | 0.01 | 0.05% | 27.78 | 27.825 | 27.778 | 5,011 |
| 25 Jun 2024 | 27.8102 | 0.02 | 0.06% | 27.78 | 27.8102 | 27.78 | 4,052 |
| 24 Jun 2024 | 27.7934 | 0.00 | -0.01% | 27.77 | 27.7934 | 27.7601 | 865 |
| 21 Jun 2024 | 27.7949 | 0.01 | 0.05% | 27.76 | 27.7949 | 27.76 | 186 |
| 20 Jun 2024 | 27.7799 | -0.01 | -0.04% | 27.76 | 27.788 | 27.75 | 1,561 |
| 18 Jun 2024 | 27.7898 | 0.02 | 0.07% | 27.7898 | 27.7898 | 27.7898 | 0 |
| 17 Jun 2024 | 27.77 | 0.03 | 0.09% | 27.74 | 27.77 | 27.74 | 673 |
| 14 Jun 2024 | 27.7441 | 0.00 | 0.00% | 27.72 | 27.7441 | 27.72 | 100 |
| 13 Jun 2024 | 27.7445 | 0.01 | 0.02% | 27.71 | 27.7445 | 27.71 | 320 |
| 12 Jun 2024 | 27.7387 | 0.05 | 0.18% | 27.7387 | 27.7387 | 27.7387 | 0 |
| 11 Jun 2024 | 27.6897 | 0.01 | 0.05% | 27.6897 | 27.6897 | 27.6897 | 0 |
| 10 Jun 2024 | 27.6751 | 0.01 | 0.02% | 27.6655 | 27.6751 | 27.65 | 1,929 |
| 07 Jun 2024 | 27.67 | 0.02 | 0.06% | 27.67 | 27.67 | 27.67 | 0 |
| 06 Jun 2024 | 27.6542 | 0.00 | 0.01% | 27.6311 | 27.6542 | 27.62 | 638 |
| 05 Jun 2024 | 27.6501 | 0.07 | 0.24% | 27.61 | 27.6501 | 27.59 | 6,842 |
| 04 Jun 2024 | 27.585 | 0.02 | 0.07% | 27.54 | 27.587 | 27.54 | 1,603 |
| 03 Jun 2024 | 27.5658 | 0.01 | 0.02% | 27.52 | 27.5658 | 27.52 | 2,268 |
| 31 May 2024 | 27.559 | 0.06 | 0.23% | 27.46 | 27.559 | 27.45 | 3,777 |
| 30 May 2024 | 27.495 | -0.04 | -0.14% | 27.51 | 27.5138 | 27.495 | 5,105 |
